Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	135.19	135.54	134.95	135.46	3,412,765	+0.12(+0.09%)
May 29, 2014	135.09	135.35	134.73	135.34	3,404,737	+0.56(+0.42%)
May 28, 2014	135.15	135.15	134.67	134.78	4,518,095	-0.31(-0.23%)
May 27, 2014	135.07	135.19	134.81	135.09	3,156,283	+0.52(+0.39%)
May 23, 2014	134.13	134.57	134.57	134.57	3,520,664	+0.42(+0.31%)
May 22, 2014	133.97	134.21	133.57	134.15	3,308,553	+0.27(+0.20%)
May 21, 2014	133.04	134.02	133.00	133.88	5,956,739	+1.35(+1.02%)
May 20, 2014	133.65	133.67	132.31	132.53	5,984,507	-1.13(-0.84%)
May 19, 2014	133.20	133.82	133.11	133.66	3,548,484	+0.08(+0.06%)
May 16, 2014	133.22	133.60	132.90	133.58	6,303,730	+0.39(+0.29%)
May 15, 2014	134.19	134.26	132.76	133.19	9,311,144	-1.26(-0.94%)
May 14, 2014	135.25	135.29	134.30	134.45	3,828,549	-0.76(-0.56%)
May 13, 2014	135.25	135.41	135.13	135.21	5,103,733	+0.20(+0.15%)
May 12, 2014	134.59	135.12	134.59	135.01	4,870,171	+0.87(+0.65%)
May 09, 2014	133.79	134.19	133.45	134.14	5,224,280	+0.30(+0.22%)
May 08, 2014	133.57	134.42	133.44	133.84	7,407,073	+0.26(+0.19%)
May 07, 2014	133.16	133.62	132.25	133.58	6,888,567	+1.05(+0.79%)
May 06, 2014	133.28	133.29	132.49	132.53	6,515,392	-0.97(-0.73%)
May 05, 2014	132.72	133.69	132.30	133.50	5,014,159	+0.15(+0.11%)
May 02, 2014	133.68	134.24	133.17	133.35	8,694,200	-0.39(-0.29%)
May 01, 2014	133.80	134.13	133.47	133.74	4,803,885	-0.18(-0.13%)
Apr 30, 2014	133.49	134.04	133.42	133.92	6,048,860	+0.36(+0.27%)
Apr 29, 2014	133.25	133.77	133.14	133.55	5,641,023	+0.67(+0.51%)
Apr 28, 2014	132.85	133.30	131.76	132.88	8,937,390	+0.66(+0.50%)
Apr 25, 2014	132.81	132.90	131.94	132.22	6,306,108	-1.08(-0.81%)
Apr 24, 2014	133.56	133.64	132.90	133.30	4,974,170	+0.04(+0.03%)
Apr 23, 2014	133.51	133.55	133.11	133.26	4,369,902	-0.13(-0.10%)
Apr 22, 2014	132.99	133.80	132.93	133.39	4,993,778	+0.62(+0.47%)
Apr 21, 2014	132.62	132.95	132.50	132.77	3,784,301	+0.23(+0.17%)
Apr 17, 2014	132.43	132.54	132.54	132.54	7,154,140	-0.11(-0.08%)
Apr 16, 2014	132.18	132.66	131.77	132.65	7,233,881	+1.34(+1.02%)
Apr 15, 2014	130.75	131.40	129.71	131.31	10,415,974	+0.74(+0.56%)
Apr 14, 2014	130.28	130.71	129.62	130.57	7,753,220	+1.16(+0.89%)
Apr 11, 2014	129.94	130.33	129.31	129.42	13,685,215	-1.17(-0.90%)
Apr 10, 2014	132.74	132.89	130.43	130.59	12,007,871	-2.13(-1.60%)
Apr 09, 2014	131.83	132.75	131.37	132.72	7,428,849	+1.43(+1.09%)
Apr 08, 2014	131.10	131.61	130.66	131.29	7,325,886	+0.14(+0.11%)
Apr 07, 2014	132.30	132.58	131.12	131.15	10,654,136	-1.39(-1.05%)
Apr 04, 2014	134.26	134.30	132.30	132.54	13,057,754	-1.18(-0.88%)
Apr 03, 2014	134.03	134.05	133.41	133.72	5,394,304	-0.03(-0.02%)
Apr 02, 2014	133.60	133.91	133.24	133.75	6,911,705	+0.34(+0.25%)
Apr 01, 2014	133.18	133.70	133.11	133.41	5,036,101	+0.57(+0.43%)
Mar 31, 2014	132.41	133.01	132.35	132.83	7,868,296	+1.12(+0.85%)
Mar 28, 2014	131.51	132.49	131.28	131.71	5,608,493	+0.46(+0.35%)
Mar 27, 2014	131.22	131.57	130.65	131.25	9,522,414	-0.04(-0.03%)
Mar 26, 2014	132.69	132.90	131.28	131.29	7,583,907	-0.86(-0.65%)
Mar 25, 2014	132.13	132.41	131.48	132.14	7,394,979	+0.77(+0.58%)
Mar 24, 2014	131.93	132.20	130.84	131.38	7,834,142	-0.15(-0.12%)
Mar 21, 2014	132.21	132.80	131.45	131.53	9,433,544	-0.31(-0.24%)
Mar 20, 2014	130.67	131.98	130.38	131.84	8,189,587	+0.90(+0.68%)
Mar 19, 2014	131.81	132.06	130.11	130.95	9,794,824	-0.88(-0.67%)
Mar 18, 2014	131.35	132.12	131.24	131.83	8,533,844	+0.73(+0.56%)
Mar 17, 2014	130.31	131.33	130.25	131.09	8,225,933	+1.39(+1.07%)
Mar 14, 2014	129.77	130.47	129.49	129.70	10,656,342	-0.32(-0.25%)
Mar 13, 2014	132.20	132.43	129.81	130.03	11,759,246	-1.76(-1.34%)
Mar 12, 2014	131.33	132.06	131.17	131.79	6,503,464	-0.15(-0.12%)
Mar 11, 2014	132.63	132.80	131.69	131.94	6,422,957	-0.46(-0.35%)
Mar 10, 2014	132.45	132.54	131.75	132.40	4,944,745	-0.28(-0.21%)
Mar 07, 2014	133.02	133.13	132.25	132.68	9,144,742	+0.20(+0.15%)
Mar 06, 2014	132.26	132.66	132.22	132.48	5,760,533	+0.60(+0.45%)
Mar 05, 2014	132.23	132.26	131.77	131.88	6,153,867	-0.23(-0.17%)
Mar 04, 2014	131.71	132.41	131.64	132.11	9,839,138	+1.73(+1.33%)
Mar 03, 2014	130.46	130.95	129.57	130.38	11,323,685	-1.23(-0.94%)
Feb 28, 2014	131.25	132.22	130.80	131.62	12,402,116	+0.38(+0.29%)
Feb 27, 2014	130.50	131.25	130.28	131.24	6,540,723	+0.57(+0.44%)
Feb 26, 2014	130.56	131.00	130.20	130.66	6,224,102	+0.27(+0.21%)
Feb 25, 2014	130.58	130.99	130.09	130.39	7,509,173	-0.13(-0.10%)
Feb 24, 2014	130.03	131.35	129.83	130.52	8,302,706	+0.69(+0.53%)
Feb 21, 2014	130.05	130.49	129.68	129.83	6,525,341	-0.05(-0.04%)
Feb 20, 2014	129.28	130.22	128.91	129.88	8,732,529	+0.64(+0.49%)
Feb 19, 2014	129.65	130.72	129.14	129.25	10,237,704	-0.72(-0.55%)
Feb 18, 2014	130.20	130.25	129.75	129.97	6,167,692	-0.14(-0.11%)
Feb 14, 2014	128.90	130.11	130.11	130.11	7,233,555	+1.05(+0.81%)
Feb 13, 2014	127.75	129.21	127.71	129.06	6,314,686	+0.47(+0.36%)
Feb 12, 2014	128.83	129.19	128.30	128.60	6,519,705	-0.04(-0.03%)
Feb 11, 2014	127.27	128.90	127.17	128.64	9,462,567	+1.62(+1.27%)
Feb 10, 2014	127.03	127.08	126.52	127.02	5,949,751	-0.02(-0.02%)
Feb 07, 2014	126.06	127.06	125.65	127.04	15,582,423	+1.32(+1.05%)
Feb 06, 2014	124.56	125.73	124.56	125.72	12,948,111	+1.58(+1.27%)
Feb 05, 2014	123.77	124.41	123.29	124.14	14,395,561	+0.08(+0.06%)
Feb 04, 2014	123.96	124.43	123.40	124.06	14,408,364	+0.44(+0.36%)
Feb 03, 2014	126.07	126.22	123.40	123.62	23,522,346	-2.59(-2.05%)
Jan 31, 2014	125.80	126.98	125.49	126.21	13,282,069	-1.14(-0.90%)
Jan 30, 2014	127.46	127.84	126.71	127.36	9,758,452	+0.86(+0.68%)
Jan 29, 2014	126.95	127.42	126.21	126.50	17,722,644	-1.48(-1.16%)
Jan 28, 2014	127.60	128.16	127.45	127.98	10,310,052	+0.74(+0.58%)
Jan 27, 2014	127.79	128.11	126.83	127.24	17,573,606	-0.37(-0.29%)
Jan 24, 2014	129.40	129.55	127.61	127.61	18,293,336	-2.60(-2.00%)
Jan 23, 2014	130.79	130.79	129.69	130.21	11,431,118	-1.42(-1.08%)
Jan 22, 2014	131.86	131.89	131.24	131.62	6,728,833	-0.21(-0.16%)
Jan 21, 2014	132.88	132.90	131.08	131.83	10,761,697	-0.28(-0.21%)
Jan 17, 2014	131.88	132.12	132.12	132.12	9,951,914	+0.19(+0.14%)
Jan 16, 2014	132.12	132.21	131.56	131.93	6,426,712	-0.47(-0.36%)
Jan 15, 2014	131.50	132.59	131.50	132.40	9,671,139	+0.90(+0.69%)
Jan 14, 2014	130.93	131.52	130.63	131.50	9,116,869	+0.97(+0.75%)
Jan 13, 2014	131.86	132.17	130.45	130.53	13,269,891	-1.56(-1.18%)
Jan 10, 2014	132.40	132.50	131.56	132.09	9,318,605	-0.01(-0.01%)
Jan 09, 2014	132.71	132.74	131.56	132.10	10,207,760	-0.13(-0.10%)
Jan 08, 2014	132.51	132.61	131.87	132.23	11,757,609	-0.50(-0.38%)
Jan 07, 2014	132.47	132.98	132.36	132.72	6,695,613	+0.87(+0.66%)
Jan 06, 2014	132.74	132.80	131.71	131.86	9,255,463	-0.40(-0.30%)
Jan 03, 2014	132.27	132.64	131.98	132.26	7,616,330	+0.23(+0.17%)
Jan 02, 2014	132.58	132.76	131.81	132.03	11,548,367	-1.09(-0.82%)
Dec 31, 2013	132.70	133.13	133.13	133.13	7,044,794	+0.71(+0.53%)
Dec 30, 2013	132.39	132.49	132.27	132.42	5,025,590	+0.10(+0.07%)
Dec 27, 2013	132.56	132.68	132.12	132.32	7,677,968	+0.01(+0.01%)
Dec 26, 2013	131.62	132.34	131.61	132.31	6,163,914	+1.05(+0.80%)
Dec 24, 2013	130.91	131.35	130.81	131.27	3,060,129	+0.43(+0.33%)
Dec 23, 2013	130.79	131.02	130.60	130.83	6,204,270	+0.49(+0.38%)
Dec 20, 2013	130.03	130.76	130.02	130.34	9,917,009	+0.42(+0.32%)
Dec 19, 2013	129.58	130.03	129.44	129.92	9,367,640	+0.10(+0.07%)
Dec 18, 2013	127.74	129.85	126.89	129.82	19,080,232	+2.39(+1.88%)
Dec 17, 2013	127.83	127.84	127.12	127.43	7,475,345	-0.10(-0.08%)
Dec 16, 2013	127.08	127.91	127.01	127.53	8,817,036	+1.00(+0.79%)
Dec 13, 2013	126.45	126.78	126.08	126.53	11,072,443	+0.14(+0.11%)
Dec 12, 2013	126.98	127.15	126.06	126.38	8,816,784	-0.67(-0.53%)
Dec 11, 2013	128.28	128.33	126.99	127.06	9,835,705	-1.13(-0.88%)
Dec 10, 2013	128.25	128.56	128.12	128.19	4,872,369	-0.41(-0.32%)
Dec 09, 2013	128.61	128.84	128.50	128.60	4,928,731	+0.06(+0.04%)
Dec 06, 2013	128.03	128.56	127.71	128.54	7,907,753	+1.64(+1.29%)
Dec 05, 2013	127.17	127.52	126.81	126.90	7,254,628	-0.51(-0.40%)
Dec 04, 2013	127.18	128.03	126.67	127.42	8,892,757	-0.19(-0.14%)
Dec 03, 2013	127.79	128.11	127.18	127.60	11,102,893	-0.75(-0.58%)
Dec 02, 2013	129.02	129.09	128.18	128.35	7,046,666	-0.64(-0.50%)
Nov 29, 2013	129.30	129.68	128.88	128.99	3,598,232	-0.10(-0.08%)
Nov 27, 2013	129.05	129.17	128.74	129.09	7,815,882	+0.28(+0.22%)
Nov 26, 2013	128.85	129.19	128.78	128.81	6,518,073	-0.09(-0.07%)
Nov 25, 2013	129.06	129.09	128.65	128.90	6,372,453	+0.17(+0.13%)
Nov 22, 2013	128.28	128.76	128.00	128.73	5,566,151	+0.43(+0.34%)
Nov 21, 2013	127.84	128.32	127.75	128.30	5,682,542	+0.88(+0.69%)
Nov 20, 2013	128.05	128.32	127.09	127.42	10,449,830	-0.45(-0.35%)
Nov 19, 2013	128.07	128.36	127.68	127.87	6,233,487	-0.09(-0.07%)
Nov 18, 2013	128.18	128.37	127.67	127.96	6,520,272	+0.11(+0.09%)
Nov 15, 2013	127.27	127.85	127.19	127.85	8,136,440	+0.70(+0.55%)
Nov 14, 2013	126.65	127.22	126.53	127.15	8,651,550	+1.09(+0.86%)
Nov 12, 2013	126.11	126.34	125.66	126.06	5,110,716	-0.19(-0.15%)
Nov 11, 2013	126.03	126.35	125.89	126.26	4,737,587	+0.10(+0.08%)
Nov 08, 2013	124.69	126.16	124.63	126.16	9,486,066	+1.31(+1.05%)
Nov 07, 2013	126.34	126.41	124.71	124.85	12,718,458	-1.10(-0.87%)
Nov 06, 2013	125.36	126.00	125.26	125.94	9,370,540	+1.06(+0.85%)
Nov 05, 2013	124.39	125.11	124.06	124.88	6,666,200	-0.14(-0.11%)
Nov 04, 2013	125.17	125.25	124.59	125.02	5,045,787	+0.16(+0.13%)
Nov 01, 2013	124.63	125.09	124.23	124.86	7,377,700	+0.46(+0.37%)
Oct 31, 2013	124.66	125.11	124.25	124.40	9,870,595	-0.47(-0.37%)
Oct 30, 2013	125.55	125.66	124.46	124.86	7,598,952	-0.50(-0.40%)
Oct 29, 2013	124.73	125.37	124.66	125.37	7,213,358	+0.91(+0.73%)
Oct 28, 2013	124.33	124.69	124.16	124.46	6,199,784	-0.06(-0.05%)
Oct 25, 2013	124.09	124.53	124.00	124.53	5,700,799	+0.52(+0.42%)
Oct 24, 2013	123.52	124.13	123.44	124.01	6,449,002	+0.78(+0.64%)
Oct 23, 2013	123.21	123.39	122.82	123.22	6,776,008	-0.34(-0.28%)
Oct 22, 2013	123.39	124.05	123.22	123.56	9,362,924	+0.58(+0.47%)
Oct 21, 2013	122.88	123.17	122.78	122.99	4,475,044	-0.06(-0.05%)
Oct 18, 2013	123.09	123.20	122.48	123.04	9,631,229	+0.23(+0.19%)
Oct 17, 2013	121.72	122.90	121.67	122.81	12,392,437	-0.03(-0.03%)
Oct 16, 2013	121.92	122.88	121.82	122.84	10,850,180	+1.74(+1.44%)
Oct 15, 2013	122.11	122.27	121.10	121.10	10,131,526	-1.17(-0.96%)
Oct 14, 2013	120.98	122.33	120.89	122.27	8,069,092	+0.50(+0.41%)
Oct 11, 2013	120.76	121.80	120.64	121.76	10,230,181	+0.97(+0.80%)
Oct 10, 2013	119.34	120.84	119.30	120.80	15,951,955	+2.55(+2.15%)
Oct 09, 2013	118.18	118.68	117.59	118.25	13,840,691	+0.20(+0.17%)
Oct 08, 2013	119.23	119.34	118.03	118.05	12,963,043	-1.18(-0.99%)
Oct 07, 2013	119.32	119.91	119.16	119.23	7,565,110	-1.14(-0.95%)
Oct 04, 2013	119.77	120.48	119.57	120.37	8,582,839	+0.61(+0.51%)
Oct 03, 2013	120.56	120.64	119.36	119.76	13,302,460	-1.05(-0.87%)
Oct 02, 2013	120.75	120.91	120.15	120.81	10,885,249	-0.51(-0.42%)
Oct 01, 2013	120.83	121.44	120.64	121.32	10,502,341	-0.47(-0.39%)
Sep 27, 2013	121.87	121.98	121.44	121.80	8,554,208	-0.59(-0.48%)
Sep 26, 2013	122.19	122.86	122.00	122.39	6,207,930	+0.42(+0.35%)
Sep 25, 2013	122.64	122.66	121.78	121.96	8,907,802	-0.51(-0.42%)
Sep 24, 2013	123.02	123.24	122.39	122.48	5,853,720	-0.52(-0.42%)
Sep 23, 2013	123.32	123.48	122.68	122.99	10,736,843	-0.47(-0.38%)
Sep 20, 2013	124.96	124.98	123.47	123.47	11,723,527	-1.37(-1.10%)
Sep 19, 2013	125.28	125.32	124.76	124.84	9,438,960	-0.30(-0.24%)
Sep 18, 2013	123.92	125.43	123.51	125.14	11,538,768	+1.12(+0.90%)
Sep 17, 2013	123.80	124.19	123.77	124.02	5,440,831	+0.28(+0.23%)
Sep 16, 2013	124.14	124.17	123.52	123.74	8,348,815	+1.00(+0.81%)
Sep 13, 2013	122.46	122.83	122.36	122.74	6,047,279	+0.53(+0.43%)
Sep 12, 2013	122.45	122.52	122.01	122.21	6,791,553	-0.10(-0.08%)
Sep 11, 2013	121.25	122.33	121.21	122.31	8,778,073	+1.09(+0.90%)
Sep 10, 2013	120.97	121.25	120.67	121.22	7,387,788	+1.05(+0.88%)
Sep 09, 2013	119.39	120.42	119.38	120.17	5,441,089	+1.10(+0.93%)
Sep 06, 2013	119.56	119.77	118.01	119.07	11,271,721	-0.02(-0.02%)
Sep 05, 2013	119.14	119.56	119.01	119.09	7,530,752	-0.05(-0.04%)
Sep 04, 2013	118.21	119.32	118.05	119.14	5,729,481	+0.85(+0.72%)
Sep 03, 2013	118.90	119.16	117.89	118.28	6,797,598	+0.21(+0.18%)
Aug 30, 2013	118.53	118.53	117.74	118.08	7,923,290	-0.32(-0.27%)
Aug 29, 2013	118.21	118.98	118.05	118.40	5,878,036	+0.17(+0.14%)
Aug 28, 2013	117.73	118.55	117.69	118.23	6,063,585	+0.43(+0.37%)
Aug 27, 2013	118.35	118.79	117.73	117.80	14,313,668	-1.37(-1.15%)
Aug 26, 2013	119.66	120.01	119.15	119.16	7,219,094	-0.50(-0.41%)
Aug 23, 2013	119.47	119.80	119.04	119.66	12,022,584	+0.34(+0.29%)
Aug 22, 2013	118.88	119.48	118.81	119.31	5,289,791	+0.61(+0.51%)
Aug 21, 2013	119.35	119.73	118.60	118.71	11,888,531	-0.89(-0.74%)
Aug 20, 2013	119.72	120.12	119.44	119.59	4,815,849	+0.01(+0.01%)
Aug 19, 2013	120.03	120.37	119.52	119.59	5,226,608	-0.61(-0.50%)
Aug 16, 2013	120.26	120.64	119.98	120.19	8,812,642	-0.19(-0.16%)
Aug 15, 2013	121.16	121.16	120.26	120.38	12,571,701	-1.76(-1.44%)
Aug 14, 2013	122.89	123.02	121.97	122.14	7,976,403	-0.89(-0.72%)
Aug 13, 2013	123.01	123.45	122.15	123.03	5,965,510	+0.33(+0.27%)
Aug 12, 2013	122.24	122.92	122.16	122.70	4,641,255	-0.06(-0.05%)
Aug 09, 2013	123.07	123.43	122.14	122.76	5,713,734	-0.46(-0.37%)
Aug 08, 2013	123.74	123.83	122.67	123.23	6,365,625	+0.12(+0.10%)
Aug 07, 2013	122.93	123.27	122.69	123.11	5,449,793	-0.25(-0.20%)
Aug 06, 2013	123.77	123.78	123.00	123.36	4,495,309	-0.75(-0.60%)
Aug 05, 2013	124.20	124.28	123.87	124.10	3,862,813	-0.33(-0.26%)
Aug 02, 2013	123.85	124.46	123.66	124.43	4,550,974	+0.25(+0.20%)
Aug 01, 2013	124.18	124.40	124.01	124.18	6,117,218	+0.84(+0.68%)
Jul 31, 2013	123.57	124.29	123.12	123.35	14,793,627	-0.06(-0.05%)
Jul 30, 2013	123.79	123.94	123.01	123.40	5,286,171	-0.02(-0.01%)
Jul 29, 2013	123.36	123.58	123.03	123.42	3,254,434	-0.18(-0.15%)
Jul 26, 2013	123.06	123.67	122.41	123.60	4,845,528	+0.03(+0.03%)
Jul 25, 2013	123.11	123.67	122.84	123.57	6,883,505	+0.02(+0.01%)
Jul 24, 2013	123.96	124.03	123.16	123.55	4,887,999	-0.21(-0.17%)
Jul 23, 2013	123.93	124.01	123.54	123.76	4,260,242	+0.20(+0.16%)
Jul 22, 2013	123.49	123.81	123.32	123.56	3,974,309	-0.01(-0.01%)
Jul 19, 2013	123.38	123.58	123.13	123.57	6,062,701	-0.18(-0.14%)
Jul 18, 2013	123.46	124.06	123.13	123.75	8,558,988	+0.79(+0.64%)
Jul 17, 2013	123.19	123.35	122.82	122.96	8,166,188	+0.04(+0.03%)
Jul 16, 2013	123.16	123.27	122.62	122.92	4,512,414	-0.27(-0.22%)
Jul 15, 2013	123.12	123.37	122.94	123.19	3,454,173	+0.38(+0.31%)
Jul 12, 2013	123.01	123.28	122.59	122.81	7,971,221	-0.17(-0.14%)
Jul 11, 2013	122.96	123.17	122.45	122.98	7,341,650	+1.33(+1.09%)
Jul 10, 2013	121.70	122.11	121.37	121.65	7,614,952	-0.06(-0.05%)
Jul 09, 2013	121.65	121.87	121.39	121.71	6,527,949	+0.61(+0.51%)
Jul 08, 2013	120.91	121.43	120.83	121.10	6,170,841	+0.80(+0.66%)
Jul 05, 2013	120.06	120.36	119.02	120.30	6,940,290	+1.18(+0.99%)
Jul 03, 2013	118.23	119.47	118.10	119.12	3,262,776	+0.49(+0.41%)
Jul 02, 2013	118.81	119.66	118.22	118.64	6,118,252	-0.39(-0.33%)
Jul 01, 2013	119.11	119.89	118.87	119.03	6,145,842	+0.69(+0.59%)
Jun 28, 2013	118.95	119.51	118.27	118.33	8,435,923	-0.19(-0.16%)
Jun 26, 2013	118.14	118.75	117.87	118.53	7,941,723	+1.19(+1.01%)
Jun 25, 2013	117.43	117.74	116.80	117.34	9,509,489	+0.81(+0.70%)
Jun 24, 2013	116.57	117.44	116.25	116.53	17,736,866	-1.16(-0.98%)
Jun 21, 2013	117.92	118.12	116.73	117.68	13,769,146	+0.12(+0.10%)
Jun 20, 2013	119.36	119.39	117.33	117.56	17,967,364	-2.80(-2.32%)
Jun 19, 2013	121.83	122.06	120.33	120.36	11,478,337	-1.60(-1.31%)
Jun 18, 2013	121.05	122.17	121.02	121.96	6,035,149	+1.05(+0.87%)
Jun 17, 2013	120.79	121.55	120.33	120.91	8,401,706	+0.89(+0.74%)
Jun 14, 2013	120.77	121.09	119.80	120.02	5,825,016	-0.88(-0.72%)
Jun 13, 2013	119.28	121.08	119.08	120.89	7,793,026	+1.51(+1.27%)
Jun 12, 2013	121.23	121.36	119.25	119.38	8,661,729	-1.07(-0.89%)
Jun 11, 2013	120.35	121.42	120.05	120.45	8,802,953	-0.81(-0.66%)
Jun 10, 2013	121.71	121.78	121.07	121.25	6,173,321	-0.09(-0.07%)
Jun 07, 2013	120.41	121.43	120.05	121.34	10,153,702	+1.65(+1.38%)
Jun 06, 2013	119.00	119.70	118.14	119.69	19,024,864	+0.75(+0.63%)
Jun 05, 2013	120.46	120.63	118.92	118.94	11,833,208	-1.86(-1.54%)
Jun 04, 2013	121.29	121.81	120.14	120.80	9,988,099	-0.53(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.