US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.37	46.01	45.36	46.01	164,486	+0.77(+1.70%)
Apr 28, 2011	45.22	45.43	44.93	45.24	150,495	-0.10(-0.22%)
Apr 27, 2011	45.59	45.59	44.61	45.34	238,317	-0.06(-0.13%)
Apr 26, 2011	44.95	45.43	44.90	45.40	161,539	+0.48(+1.07%)
Apr 25, 2011	45.08	45.08	44.67	44.92	107,660	-0.25(-0.55%)
Apr 21, 2011	45.02	45.19	44.79	45.17	163,200	+0.26(+0.58%)
Apr 20, 2011	44.70	44.93	44.53	44.91	230,315	+0.96(+2.18%)
Apr 19, 2011	43.46	44.01	43.46	43.95	302,155	+0.47(+1.08%)
Apr 18, 2011	43.54	43.68	43.03	43.48	402,020	-0.67(-1.52%)
Apr 15, 2011	43.99	44.24	43.60	44.15	166,825	+0.36(+0.82%)
Apr 14, 2011	43.23	43.91	43.13	43.79	153,260	+0.29(+0.67%)
Apr 13, 2011	43.78	43.88	43.20	43.50	344,910	+0.11(+0.25%)
Apr 12, 2011	44.21	44.22	43.12	43.39	361,499	-1.31(-2.93%)
Apr 11, 2011	45.64	45.68	44.57	44.70	312,561	-0.87(-1.91%)
Apr 08, 2011	45.74	45.91	45.32	45.57	218,779	+0.17(+0.37%)
Apr 07, 2011	45.32	45.56	45.00	45.40	309,192	+0.02(+0.04%)
Apr 06, 2011	46.10	46.12	45.18	45.38	223,554	-0.45(-0.98%)
Apr 05, 2011	45.59	46.03	45.57	45.83	176,587	+0.17(+0.37%)
Apr 04, 2011	45.78	45.86	45.59	45.66	245,502	+0.04(+0.09%)
Apr 01, 2011	45.85	45.93	45.48	45.62	363,723	+0.18(+0.40%)
Mar 31, 2011	45.75	46.03	45.44	45.44	176,200	-0.10(-0.22%)
Mar 30, 2011	45.54	45.75	45.17	45.54	227,503	+0.32(+0.71%)
Mar 29, 2011	44.68	45.31	44.47	45.22	197,816	+0.53(+1.19%)
Mar 28, 2011	44.74	45.18	44.61	44.69	516,600	-0.07(-0.16%)
Mar 25, 2011	44.42	44.89	44.27	44.76	211,263	+0.27(+0.61%)
Mar 24, 2011	44.53	44.60	44.10	44.49	267,589	+0.14(+0.32%)
Mar 23, 2011	44.32	44.48	44.00	44.35	144,634	+0.04(+0.09%)
Mar 22, 2011	44.50	44.54	44.18	44.31	120,852	-0.12(-0.27%)
Mar 21, 2011	44.33	44.43	44.24	44.43	274,214	+1.24(+2.87%)
Mar 18, 2011	43.83	43.89	43.08	43.19	234,077	-0.09(-0.21%)
Mar 17, 2011	42.76	43.48	42.61	43.28	425,066	+1.23(+2.93%)
Mar 16, 2011	42.94	43.23	41.64	42.05	752,286	-0.82(-1.91%)
Mar 15, 2011	42.71	43.19	42.56	42.87	561,329	-0.35(-0.81%)
Mar 14, 2011	42.80	43.30	42.50	43.22	351,853	+0.19(+0.44%)
Mar 11, 2011	41.93	43.32	41.84	43.03	817,687	+0.70(+1.65%)
Mar 10, 2011	43.29	43.33	42.19	42.33	950,906	-1.54(-3.51%)
Mar 09, 2011	44.07	44.28	43.74	43.87	470,352	-0.30(-0.68%)
Mar 08, 2011	44.52	44.52	43.74	44.17	364,612	-0.32(-0.72%)
Mar 07, 2011	45.00	45.27	44.26	44.49	436,693	-0.27(-0.60%)
Mar 04, 2011	45.09	45.09	44.45	44.76	283,486	-0.27(-0.60%)
Mar 03, 2011	44.66	45.08	44.53	45.03	211,619	+0.61(+1.37%)
Mar 02, 2011	44.08	44.45	43.70	44.42	295,448	+0.21(+0.48%)
Mar 01, 2011	45.25	45.32	44.17	44.21	669,713	-0.77(-1.71%)
Feb 28, 2011	44.90	45.11	44.56	44.98	1,252,722	+0.28(+0.63%)
Feb 25, 2011	44.20	44.70	44.10	44.70	333,211	+0.65(+1.48%)
Feb 24, 2011	44.87	44.87	43.82	44.05	600,441	-0.65(-1.45%)
Feb 23, 2011	44.09	44.98	44.07	44.70	1,328,049	+0.85(+1.94%)
Feb 22, 2011	44.50	44.88	43.66	43.85	405,080	-0.37(-0.84%)
Feb 18, 2011	44.22	44.33	43.86	44.22	366,958	+0.21(+0.48%)
Feb 17, 2011	43.63	44.13	43.53	44.01	269,009	+0.46(+1.06%)
Feb 16, 2011	43.29	43.64	43.11	43.55	262,252	+0.50(+1.16%)
Feb 15, 2011	43.49	43.53	42.88	43.05	199,036	-0.42(-0.97%)
Feb 14, 2011	42.55	43.55	42.51	43.47	243,188	+0.91(+2.14%)
Feb 11, 2011	42.42	42.78	42.32	42.56	264,626	+0.04(+0.09%)
Feb 10, 2011	41.96	42.62	41.91	42.52	232,366	+0.38(+0.90%)
Feb 09, 2011	42.43	42.57	41.88	42.14	275,547	-0.52(-1.22%)
Feb 08, 2011	42.78	42.78	42.32	42.66	230,010	-0.16(-0.38%)
Feb 07, 2011	42.75	43.12	42.72	42.82	300,139	+0.31(+0.73%)
Feb 04, 2011	42.72	42.74	42.30	42.51	416,972	-0.16(-0.37%)
Feb 03, 2011	42.62	42.70	42.13	42.67	385,288	+0.03(+0.07%)
Feb 02, 2011	42.52	42.90	42.37	42.64	457,915	-0.00(-0.00%)
Feb 01, 2011	42.13	42.68	42.04	42.64	567,015	+0.76(+1.81%)
Jan 31, 2011	41.11	41.90	40.96	41.88	591,792	+1.07(+2.62%)
Jan 28, 2011	41.01	41.14	40.73	40.81	376,889	-0.20(-0.49%)
Jan 27, 2011	41.17	41.24	40.79	41.01	295,635	-0.11(-0.27%)
Jan 26, 2011	40.34	41.24	40.34	41.12	316,427	+0.91(+2.26%)
Jan 25, 2011	40.27	40.33	39.83	40.21	271,348	-0.16(-0.40%)
Jan 24, 2011	40.27	40.46	40.09	40.37	301,735	+0.07(+0.17%)
Jan 21, 2011	40.45	40.54	40.10	40.30	170,253	+0.22(+0.55%)
Jan 20, 2011	40.08	40.17	39.52	40.08	211,048	-0.28(-0.69%)
Jan 19, 2011	40.95	40.95	40.31	40.36	200,676	-0.47(-1.15%)
Jan 18, 2011	40.53	40.87	40.42	40.83	235,198	+0.32(+0.79%)
Jan 14, 2011	39.98	40.53	39.84	40.51	196,500	+0.51(+1.27%)
Jan 13, 2011	40.19	40.26	39.88	40.00	199,460	-0.10(-0.25%)
Jan 12, 2011	39.94	40.15	39.78	40.10	181,860	+0.50(+1.26%)
Jan 11, 2011	39.22	39.61	39.17	39.60	289,533	+0.63(+1.62%)
Jan 10, 2011	39.00	39.06	38.70	38.97	224,589	-0.13(-0.33%)
Jan 07, 2011	38.95	39.22	38.79	39.10	344,557	+0.25(+0.64%)
Jan 06, 2011	39.31	39.31	38.71	38.85	365,038	-0.28(-0.72%)
Jan 05, 2011	38.82	39.18	38.66	39.13	293,889	+0.11(+0.28%)
Jan 04, 2011	39.47	39.50	38.69	39.02	373,634	-0.24(-0.61%)
Jan 03, 2011	39.35	39.50	39.20	39.26	280,712	+0.30(+0.77%)
Dec 31, 2010	38.99	39.14	38.83	38.96	108,032	-0.02(-0.05%)
Dec 30, 2010	38.97	39.13	38.82	38.98	126,066	+0.05(+0.13%)
Dec 29, 2010	38.75	39.04	38.66	38.93	124,476	+0.31(+0.80%)
Dec 28, 2010	38.61	38.65	38.43	38.62	142,060	+0.17(+0.44%)
Dec 27, 2010	38.47	38.50	38.33	38.45	128,935	-0.15(-0.39%)
Dec 23, 2010	38.51	38.66	38.47	38.60	141,651	+0.07(+0.18%)
Dec 22, 2010	38.51	38.55	38.41	38.53	202,403	+0.01(+0.03%)
Dec 21, 2010	38.38	38.57	38.24	38.52	184,549	+0.32(+0.84%)
Dec 20, 2010	38.02	38.27	37.86	38.20	413,412	+0.26(+0.69%)
Dec 17, 2010	37.96	38.02	37.78	37.94	238,893	+0.00(+0.00%)
Dec 16, 2010	37.73	37.95	37.46	37.94	89,611	+0.24(+0.64%)
Dec 15, 2010	37.84	38.08	37.69	37.70	108,724	-0.26(-0.68%)
Dec 14, 2010	38.16	38.24	37.84	37.96	355,340	-0.13(-0.34%)
Dec 13, 2010	38.06	38.39	38.04	38.09	168,030	+0.29(+0.77%)
Dec 10, 2010	37.73	37.82	37.57	37.80	100,341	+0.17(+0.45%)
Dec 09, 2010	37.78	37.82	37.33	37.63	282,179	+0.09(+0.24%)
Dec 08, 2010	37.77	37.91	37.37	37.54	145,898	-0.14(-0.37%)
Dec 07, 2010	38.26	38.29	37.62	37.68	108,659	-0.11(-0.29%)
Dec 06, 2010	37.66	37.87	37.58	37.79	156,452	+0.13(+0.35%)
Dec 03, 2010	37.37	37.69	37.25	37.66	118,060	+0.19(+0.51%)
Dec 02, 2010	37.00	37.50	36.97	37.47	149,952	+0.51(+1.38%)
Dec 01, 2010	36.50	37.05	36.50	36.96	323,039	+1.02(+2.84%)
Nov 30, 2010	35.65	36.23	35.56	35.94	255,394	-0.15(-0.42%)
Nov 29, 2010	35.70	36.16	35.36	36.09	425,889	+0.22(+0.61%)
Nov 26, 2010	35.97	36.11	35.77	35.87	55,613	-0.38(-1.05%)
Nov 24, 2010	35.91	36.25	36.25	36.25	209,252	+0.57(+1.60%)
Nov 23, 2010	35.83	35.83	35.37	35.68	186,029	-0.68(-1.87%)
Nov 22, 2010	36.32	36.37	35.70	36.36	218,456	-0.12(-0.33%)
Nov 19, 2010	36.20	36.49	35.86	36.48	135,102	+0.24(+0.66%)
Nov 18, 2010	35.90	36.29	35.87	36.24	93,581	+0.75(+2.11%)
Nov 17, 2010	35.32	35.68	35.19	35.49	129,407	+0.14(+0.40%)
Nov 16, 2010	35.72	35.72	35.10	35.35	159,639	-0.72(-2.00%)
Nov 15, 2010	36.32	36.43	36.04	36.07	287,259	-0.13(-0.36%)
Nov 12, 2010	36.38	36.53	35.90	36.20	108,126	-0.54(-1.47%)
Nov 11, 2010	36.20	36.74	36.19	36.74	190,372	+0.35(+0.96%)
Nov 10, 2010	36.01	36.41	35.69	36.39	121,398	+0.47(+1.31%)
Nov 09, 2010	36.10	36.38	35.73	35.92	382,096	-0.01(-0.03%)
Nov 08, 2010	35.57	35.94	35.53	35.93	129,406	+0.18(+0.50%)
Nov 05, 2010	35.63	35.75	35.49	35.75	131,248	+0.14(+0.39%)
Nov 04, 2010	35.01	35.64	35.01	35.61	168,933	+1.02(+2.95%)
Nov 03, 2010	34.61	34.63	34.13	34.59	210,130	+0.08(+0.23%)
Nov 02, 2010	34.38	34.65	34.26	34.51	101,735	+0.39(+1.14%)
Nov 01, 2010	34.33	34.55	33.95	34.12	167,936	+0.13(+0.38%)
Oct 29, 2010	33.84	34.07	33.75	33.99	128,230	-0.03(-0.10%)
Oct 28, 2010	34.34	34.37	33.89	34.02	152,387	-0.01(-0.02%)
Oct 27, 2010	33.94	34.05	33.60	34.03	149,577	-0.11(-0.32%)
Oct 25, 2010	34.38	34.59	34.11	34.14	153,897	+0.05(+0.15%)
Oct 22, 2010	33.99	34.21	33.96	34.09	119,730	+0.21(+0.62%)
Oct 21, 2010	34.06	34.29	33.58	33.88	197,865	-0.07(-0.21%)
Oct 20, 2010	33.62	34.11	33.59	33.95	115,882	+0.44(+1.31%)
Oct 19, 2010	33.92	33.92	33.24	33.51	232,425	-0.92(-2.67%)
Oct 18, 2010	34.03	34.47	33.96	34.43	202,757	+0.34(+1.00%)
Oct 15, 2010	34.24	34.24	33.75	34.09	212,891	+0.06(+0.18%)
Oct 14, 2010	34.02	34.25	33.78	34.03	188,138	+0.02(+0.06%)
Oct 13, 2010	33.89	34.18	33.80	34.01	112,673	+0.37(+1.10%)
Oct 12, 2010	33.55	33.78	33.19	33.64	116,066	-0.01(-0.03%)
Oct 11, 2010	33.59	33.79	33.56	33.65	61,830	+0.07(+0.21%)
Oct 08, 2010	33.58	33.67	33.09	33.58	102,221	+0.42(+1.27%)
Oct 07, 2010	33.48	33.54	32.97	33.16	114,354	-0.14(-0.42%)
Oct 06, 2010	33.09	33.43	33.07	33.30	148,584	+0.23(+0.70%)
Oct 05, 2010	32.65	33.17	32.65	33.07	170,451	+0.74(+2.29%)
Oct 04, 2010	32.60	32.79	32.18	32.33	83,155	-0.40(-1.22%)
Oct 01, 2010	32.73	32.81	32.49	32.73	133,180	+0.35(+1.08%)
Sep 30, 2010	32.55	32.67	32.07	32.38	240,588	+0.06(+0.19%)
Sep 29, 2010	31.96	32.47	31.93	32.32	113,867	+0.26(+0.81%)
Sep 28, 2010	31.87	32.13	31.56	32.06	124,333	+0.23(+0.72%)
Sep 27, 2010	31.93	32.07	31.82	31.83	112,655	-0.10(-0.31%)
Sep 24, 2010	31.67	32.04	31.48	31.93	117,117	+0.68(+2.18%)
Sep 23, 2010	31.22	31.52	31.12	31.25	61,214	-0.35(-1.11%)
Sep 22, 2010	31.72	32.09	31.57	31.60	101,594	-0.20(-0.63%)
Sep 21, 2010	31.84	31.99	31.59	31.80	129,896	-0.02(-0.06%)
Sep 20, 2010	31.40	31.92	31.29	31.82	65,761	+0.50(+1.60%)
Sep 17, 2010	31.32	31.56	31.24	31.32	86,292	-0.23(-0.73%)
Sep 15, 2010	31.46	31.56	31.25	31.55	115,246	-0.06(-0.19%)
Sep 14, 2010	31.55	31.81	31.50	31.61	76,599	-0.06(-0.19%)
Sep 13, 2010	31.82	31.82	31.48	31.67	57,262	+0.20(+0.64%)
Sep 10, 2010	31.26	31.55	31.26	31.47	107,420	+0.35(+1.12%)
Sep 09, 2010	31.40	31.45	31.06	31.12	394,470	+0.08(+0.26%)
Sep 08, 2010	30.81	31.17	30.81	31.04	116,004	+0.25(+0.81%)
Sep 07, 2010	31.04	31.07	30.73	30.79	78,286	-0.48(-1.54%)
Sep 03, 2010	31.24	31.39	31.03	31.27	238,551	+0.33(+1.07%)
Sep 02, 2010	30.74	30.95	30.55	30.94	50,920	+0.24(+0.78%)
Sep 01, 2010	30.08	30.75	30.08	30.70	213,009	+1.10(+3.72%)
Aug 31, 2010	29.60	29.80	29.44	29.60	186,564	-0.12(-0.40%)
Aug 30, 2010	30.06	30.15	29.72	29.72	108,761	-0.40(-1.33%)
Aug 27, 2010	30.12	30.16	29.12	30.12	162,901	+0.80(+2.73%)
Aug 26, 2010	29.78	29.84	29.23	29.32	144,904	-0.27(-0.91%)
Aug 25, 2010	29.49	29.66	29.15	29.59	213,946	-0.05(-0.17%)
Aug 24, 2010	29.67	30.04	29.57	29.64	157,634	-0.46(-1.53%)
Aug 23, 2010	30.14	30.35	30.07	30.10	96,361	+0.05(+0.17%)
Aug 20, 2010	30.25	30.25	29.81	30.05	155,034	-0.38(-1.25%)
Aug 19, 2010	30.73	30.78	30.26	30.43	97,544	-0.48(-1.55%)
Aug 18, 2010	31.16	31.16	30.64	30.91	315,885	-0.30(-0.96%)
Aug 17, 2010	30.99	31.35	30.87	31.21	80,273	+0.49(+1.60%)
Aug 16, 2010	30.54	30.76	30.36	30.72	154,063	+0.04(+0.13%)
Aug 13, 2010	30.68	30.96	30.64	30.68	47,582	-0.09(-0.29%)
Aug 12, 2010	30.51	30.99	30.48	30.77	107,839	-0.19(-0.61%)
Aug 11, 2010	31.27	31.33	30.87	30.96	145,566	-0.92(-2.89%)
Aug 10, 2010	31.74	32.01	31.58	31.88	107,164	-0.27(-0.84%)
Aug 09, 2010	32.22	32.24	31.98	32.15	92,157	+0.19(+0.59%)
Aug 06, 2010	31.96	32.13	31.57	31.96	130,971	-0.37(-1.14%)
Aug 05, 2010	32.07	32.34	31.96	32.33	122,069	+0.01(+0.03%)
Aug 04, 2010	32.20	32.35	32.00	32.32	123,548	+0.26(+0.81%)
Aug 03, 2010	31.92	32.22	31.77	32.06	89,801	+0.05(+0.16%)
Aug 02, 2010	31.56	32.10	31.50	32.01	216,802	+1.07(+3.46%)
Jul 30, 2010	30.94	31.07	30.65	30.94	106,011	-0.09(-0.29%)
Jul 29, 2010	31.30	31.52	30.76	31.03	100,210	+0.00(+0.00%)
Jul 28, 2010	30.98	31.21	30.93	31.03	115,327	-0.04(-0.13%)
Jul 27, 2010	31.41	31.41	30.85	31.07	124,651	-0.13(-0.42%)
Jul 26, 2010	30.86	31.20	30.82	31.20	76,891	+0.34(+1.10%)
Jul 23, 2010	30.70	30.88	30.34	30.86	146,575	+0.10(+0.33%)
Jul 22, 2010	30.45	30.98	30.43	30.76	149,777	+0.62(+2.06%)
Jul 21, 2010	30.73	30.73	29.91	30.14	159,046	-0.42(-1.37%)
Jul 20, 2010	29.57	30.61	29.57	30.56	110,859	+0.57(+1.90%)
Jul 19, 2010	29.88	30.11	29.68	29.99	174,298	+0.25(+0.84%)
Jul 16, 2010	29.74	30.37	29.65	29.74	195,159	-0.81(-2.65%)
Jul 15, 2010	30.53	30.66	30.04	30.55	153,969	+0.05(+0.16%)
Jul 14, 2010	30.47	30.69	30.25	30.50	202,101	-0.06(-0.20%)
Jul 13, 2010	30.59	30.74	30.43	30.56	171,120	+0.36(+1.19%)
Jul 12, 2010	30.14	30.39	29.94	30.20	549,135	-0.05(-0.17%)
Jul 09, 2010	30.25	30.30	30.03	30.25	162,145	+0.12(+0.40%)
Jul 08, 2010	30.09	30.22	29.64	30.13	116,269	+0.35(+1.18%)
Jul 07, 2010	28.88	29.78	28.88	29.78	127,549	+1.00(+3.47%)
Jul 06, 2010	28.97	29.24	28.49	28.78	146,000	+0.28(+0.98%)
Jul 02, 2010	28.50	28.85	28.28	28.50	171,806	-0.08(-0.28%)
Jul 01, 2010	28.71	28.87	28.07	28.58	389,599	-0.07(-0.24%)
Jun 30, 2010	28.81	29.21	28.60	28.65	152,350	-0.21(-0.73%)
Jun 29, 2010	29.29	29.31	28.67	28.86	325,070	-1.31(-4.34%)
Jun 25, 2010	30.17	30.40	29.77	30.17	206,916	+0.11(+0.37%)
Jun 24, 2010	30.65	30.75	29.98	30.06	172,328	-0.85(-2.75%)
Jun 23, 2010	31.13	31.13	30.75	30.91	131,929	-0.24(-0.77%)
Jun 22, 2010	32.05	32.07	31.09	31.15	237,804	-0.91(-2.84%)
Jun 21, 2010	32.64	32.77	31.86	32.06	408,761	-0.12(-0.37%)
Jun 18, 2010	32.18	32.22	31.77	32.18	245,258	+0.23(+0.72%)
Jun 17, 2010	32.03	32.03	31.62	31.95	217,144	+0.04(+0.13%)
Jun 16, 2010	31.70	32.11	31.62	31.91	169,010	-0.04(-0.13%)
Jun 15, 2010	31.39	31.98	31.30	31.95	109,644	+0.87(+2.80%)
Jun 14, 2010	31.60	31.78	31.04	31.08	380,915	-0.11(-0.35%)
Jun 11, 2010	30.72	31.22	30.70	31.19	128,470	+0.12(+0.39%)
Jun 10, 2010	30.28	31.09	30.28	31.07	335,041	+1.45(+4.90%)
Jun 09, 2010	30.29	30.66	29.48	29.62	259,877	-0.36(-1.20%)
Jun 08, 2010	29.58	30.05	29.27	29.98	368,219	+0.45(+1.52%)
Jun 07, 2010	29.91	30.22	29.49	29.53	320,624	-0.25(-0.84%)
Jun 04, 2010	29.78	30.80	29.57	29.78	374,823	-1.01(-3.28%)
Jun 03, 2010	30.64	30.86	30.11	30.79	229,932	+0.38(+1.25%)
Jun 02, 2010	29.42	30.43	29.35	30.41	373,068	+1.22(+4.18%)
Jun 01, 2010	30.15	30.33	29.17	29.19	601,269	-1.40(-4.58%)
May 28, 2010	30.59	31.11	30.43	30.59	283,892	-0.58(-1.86%)
May 27, 2010	30.65	31.20	30.59	31.17	232,247	+1.22(+4.07%)
May 26, 2010	30.35	30.58	29.85	29.95	395,686	-0.08(-0.27%)
May 25, 2010	29.15	30.03	28.98	30.03	479,573	+0.07(+0.23%)
May 24, 2010	30.61	30.69	29.93	29.96	310,240	-0.75(-2.44%)
May 21, 2010	29.74	30.73	29.57	30.71	703,919	+0.50(+1.66%)
May 20, 2010	30.30	30.86	30.15	30.21	904,766	-1.37(-4.34%)
May 19, 2010	31.73	31.98	31.08	31.58	512,926	-0.31(-0.97%)
May 18, 2010	32.62	32.83	31.76	31.89	568,889	-0.26(-0.81%)
May 17, 2010	32.47	32.66	31.53	32.15	419,639	-0.26(-0.80%)
May 14, 2010	32.41	32.90	31.99	32.41	279,719	-0.65(-1.97%)
May 13, 2010	33.29	33.52	33.00	33.06	197,933	-0.30(-0.90%)
May 12, 2010	33.02	33.42	33.01	33.36	199,401	+0.43(+1.31%)
May 11, 2010	33.18	33.35	32.84	32.93	600	-0.15(-0.45%)
May 10, 2010	32.72	33.10	32.64	33.08	398,351	+1.26(+3.96%)
May 07, 2010	32.35	32.72	31.47	31.82	845,166	-0.53(-1.64%)
May 06, 2010	33.34	33.64	0.0750	32.35	851,580	-1.22(-3.63%)
May 05, 2010	33.63	34.05	33.38	33.57	382,734	-0.50(-1.47%)
May 04, 2010	34.57	34.59	33.75	34.07	200	-0.94(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.