US Industrials Ishares ETF (NY: IYJ )

98.19 -1.81 (-1.81%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 102.67 104.11 102.35 103.66 79,464 +0.11(+0.11%)
Feb 25, 2022 101.69 103.74 101.80 103.55 146,058 +2.55(+2.52%)
Feb 24, 2022 97.14 101.25 96.25 101.00 224,685 +1.34(+1.34%)
Feb 23, 2022 102.36 102.36 99.55 99.66 266,021 -2.05(-2.02%)
Feb 22, 2022 102.21 103.32 101.18 101.71 154,917 -0.99(-0.96%)
Feb 18, 2022 102.70 0 -0.88(-0.85%)
Feb 17, 2022 105.10 105.17 103.41 103.58 614,378 -2.26(-2.14%)
Feb 16, 2022 105.31 106.22 104.78 105.84 113,438 +0.33(+0.31%)
Feb 15, 2022 104.91 105.77 104.90 105.51 56,946 +1.44(+1.38%)
Feb 14, 2022 104.03 104.63 103.35 104.07 89,361 -0.20(-0.19%)
Feb 11, 2022 105.99 106.55 103.81 104.27 92,010 -1.58(-1.49%)
Feb 10, 2022 106.71 108.01 105.39 105.85 71,059 -2.04(-1.89%)
Feb 09, 2022 106.94 108.02 106.94 107.89 64,202 +1.88(+1.77%)
Feb 08, 2022 105.01 106.28 105.01 106.01 83,376 +0.81(+0.77%)
Feb 07, 2022 105.86 106.02 104.95 105.20 64,570 -0.38(-0.36%)
Feb 04, 2022 105.78 106.41 104.44 105.58 102,732 -0.68(-0.64%)
Feb 03, 2022 107.13 107.56 106.08 106.26 145,939 -2.18(-2.01%)
Feb 02, 2022 108.15 108.64 107.42 108.44 202,794 -0.49(-0.45%)
Feb 01, 2022 107.75 109.12 107.43 108.93 149,305 +1.57(+1.46%)
Jan 31, 2022 105.16 107.38 107.36 75,339 +1.61(+1.52%)
Jan 28, 2022 103.46 105.78 102.40 105.75 158,196 +2.52(+2.44%)
Jan 27, 2022 104.83 105.44 102.79 103.23 309,016 -0.61(-0.59%)
Jan 26, 2022 105.02 106.64 103.27 103.84 114,732 -0.78(-0.75%)
Jan 25, 2022 104.12 105.56 102.42 104.62 168,784 -1.13(-1.07%)
Jan 24, 2022 103.82 105.93 101.66 105.75 1,170,385 +0.25(+0.24%)
Jan 21, 2022 107.08 107.75 105.39 105.50 157,159 -1.83(-1.71%)
Jan 20, 2022 108.59 110.20 107.22 107.33 76,077 -1.06(-0.97%)
Jan 19, 2022 109.82 109.96 108.39 108.39 44,427 -1.17(-1.07%)
Jan 18, 2022 110.21 110.21 109.24 109.56 172,865 -1.52(-1.37%)
Jan 14, 2022 111.08 0 -0.72(-0.64%)
Jan 13, 2022 112.54 113.17 111.54 111.80 103,280 -0.36(-0.32%)
Jan 12, 2022 112.57 112.90 111.87 112.16 57,080 +0.11(+0.10%)
Jan 11, 2022 110.89 112.16 109.98 112.05 58,312 +1.07(+0.96%)
Jan 10, 2022 111.70 111.87 109.36 110.98 115,995 -1.26(-1.12%)
Jan 07, 2022 112.47 113.02 112.22 112.24 37,198 -0.57(-0.51%)
Jan 06, 2022 112.73 113.33 112.49 112.81 142,691 +0.04(+0.04%)
Jan 05, 2022 114.23 114.87 112.70 112.77 43,708 -1.30(-1.14%)
Jan 04, 2022 113.10 114.31 113.10 114.07 174,451 +1.37(+1.22%)
Jan 03, 2022 112.86 113.32 112.19 112.70 134,804 -0.04(-0.04%)
Dec 31, 2021 112.52 113.18 112.30 112.74 15,697 +0.12(+0.11%)
Dec 30, 2021 112.97 113.30 112.58 112.62 37,072 -0.25(-0.22%)
Dec 29, 2021 112.54 113.11 112.48 112.87 45,700 +0.24(+0.21%)
Dec 28, 2021 112.16 113.07 112.16 112.63 52,841 +0.30(+0.27%)
Dec 27, 2021 111.37 112.38 111.26 112.33 19,396 +1.11(+1.00%)
Dec 23, 2021 110.69 111.59 110.69 111.22 33,561 +0.89(+0.81%)
Dec 22, 2021 109.43 110.36 109.37 110.33 57,941 +0.86(+0.79%)
Dec 21, 2021 107.54 109.58 107.50 109.47 75,829 +2.66(+2.49%)
Dec 20, 2021 107.36 107.36 106.00 106.81 1,065,541 -2.18(-2.00%)
Dec 17, 2021 110.23 110.37 108.75 108.99 39,133 -1.55(-1.40%)
Dec 16, 2021 111.37 111.56 110.02 110.54 44,254 +0.34(+0.31%)
Dec 15, 2021 109.28 110.29 108.49 110.20 79,093 +1.15(+1.05%)
Dec 14, 2021 109.27 110.49 108.61 109.05 47,150 -1.04(-0.94%)
Dec 13, 2021 110.79 111.03 109.93 110.09 94,863 -1.27(-1.14%)
Dec 10, 2021 111.32 111.51 110.78 111.36 94,750 +0.47(+0.42%)
Dec 09, 2021 111.08 111.40 110.76 110.89 45,180 -0.43(-0.39%)
Dec 08, 2021 111.05 111.46 110.67 111.32 45,803 +0.61(+0.55%)
Dec 07, 2021 110.35 111.50 110.35 110.71 105,174 +1.73(+1.59%)
Dec 06, 2021 107.83 109.61 107.67 108.98 33,785 +1.88(+1.76%)
Dec 03, 2021 107.90 108.01 106.09 107.10 43,799 -0.54(-0.50%)
Dec 02, 2021 104.88 108.00 104.88 107.64 126,979 +3.15(+3.01%)
Dec 01, 2021 107.33 107.89 104.42 104.49 44,854 -1.60(-1.51%)
Nov 30, 2021 107.79 108.04 105.94 106.09 110,440 -2.62(-2.41%)
Nov 29, 2021 109.31 109.53 108.08 108.71 54,106 +0.24(+0.22%)
Nov 26, 2021 108.55 108.99 107.92 108.47 53,958 -2.86(-2.57%)
Nov 24, 2021 110.54 111.44 110.54 111.33 28,836 +0.38(+0.34%)
Nov 23, 2021 110.71 111.02 110.16 110.95 41,883 +0.25(+0.23%)
Nov 22, 2021 111.78 112.02 110.68 110.70 31,497 -0.77(-0.69%)
Nov 19, 2021 111.93 112.13 111.42 111.47 169,330 -0.78(-0.69%)
Nov 18, 2021 113.22 112.45 112.25 112.25 33,717 -0.72(-0.64%)
Nov 17, 2021 113.67 113.76 112.31 112.97 66,625 -1.32(-1.15%)
Nov 16, 2021 114.08 114.76 114.08 114.29 179,019 +0.50(+0.44%)
Nov 15, 2021 114.28 114.39 113.70 113.79 46,769 +0.14(+0.12%)
Nov 12, 2021 112.63 113.74 112.63 113.65 24,389 +1.15(+1.02%)
Nov 11, 2021 113.24 113.24 112.45 112.50 53,910 -0.47(-0.42%)
Nov 10, 2021 113.06 112.97 40,770 -0.26(-0.23%)
Nov 09, 2021 113.72 113.72 112.70 113.23 28,548 -0.64(-0.56%)
Nov 08, 2021 114.03 114.19 113.50 113.87 37,536 +0.64(+0.57%)
Nov 05, 2021 112.90 113.70 112.90 113.23 34,131 +1.19(+1.06%)
Nov 04, 2021 111.89 112.57 111.80 112.04 27,740 +0.40(+0.36%)
Nov 03, 2021 111.06 111.74 110.69 111.64 39,159 +0.03(+0.03%)
Nov 02, 2021 111.60 111.64 111.15 111.61 50,747 -0.04(-0.04%)
Nov 01, 2021 111.74 111.80 111.37 111.65 26,150 +0.41(+0.37%)
Oct 29, 2021 111.23 111.75 111.01 111.24 21,857 -0.17(-0.15%)
Oct 28, 2021 111.01 111.45 110.86 111.41 35,522 +0.76(+0.69%)
Oct 27, 2021 113.17 113.17 110.61 110.65 49,294 -2.53(-2.24%)
Oct 26, 2021 114.22 113.18 113.18 37,247 -0.68(-0.60%)
Oct 25, 2021 113.67 114.28 113.45 113.86 33,850 +0.48(+0.42%)
Oct 22, 2021 113.25 113.81 113.05 113.38 26,253 +0.36(+0.32%)
Oct 21, 2021 113.04 113.20 112.32 113.02 27,773 -0.18(-0.16%)
Oct 20, 2021 113.00 113.48 113.00 113.20 44,460 +0.02(+0.02%)
Oct 19, 2021 112.99 113.18 112.46 113.18 83,494 +0.80(+0.71%)
Oct 18, 2021 111.71 112.41 111.16 112.38 68,237 +0.33(+0.29%)
Oct 15, 2021 111.50 112.38 111.46 112.05 51,538 +1.38(+1.25%)
Oct 14, 2021 109.42 110.71 109.42 110.67 31,744 +2.19(+2.02%)
Oct 13, 2021 108.81 108.81 107.63 108.48 43,165 +0.09(+0.08%)
Oct 12, 2021 108.68 109.10 108.19 108.39 46,843 -0.15(-0.14%)
Oct 11, 2021 109.53 110.12 108.54 108.54 23,732 -1.26(-1.15%)
Oct 08, 2021 110.55 110.55 109.68 109.80 39,476 -0.38(-0.34%)
Oct 07, 2021 109.98 110.97 109.98 110.18 31,113 +0.99(+0.91%)
Oct 06, 2021 107.72 109.25 107.26 109.19 34,066 +0.53(+0.49%)
Oct 05, 2021 107.72 109.29 107.49 108.66 50,161 +1.13(+1.05%)
Oct 04, 2021 108.80 109.02 106.87 107.53 76,674 -1.45(-1.33%)
Oct 01, 2021 107.62 109.40 106.93 108.98 100,175 +1.82(+1.70%)
Sep 30, 2021 109.29 109.47 107.26 107.16 59,987 -1.78(-1.63%)
Sep 29, 2021 109.41 109.55 108.87 108.94 59,341 -0.01(-0.01%)
Sep 28, 2021 110.17 110.35 108.76 108.95 73,127 -1.95(-1.76%)
Sep 27, 2021 111.07 111.71 110.86 110.90 29,787 -0.09(-0.08%)
Sep 24, 2021 110.58 111.16 110.42 110.99 38,576 -0.17(-0.15%)
Sep 23, 2021 109.64 111.54 109.64 111.16 61,408 +1.97(+1.80%)
Sep 22, 2021 108.49 109.67 108.48 109.19 91,985 +1.22(+1.13%)
Sep 21, 2021 109.13 109.13 107.60 107.97 250,210 -0.60(-0.55%)
Sep 20, 2021 108.06 108.60 107.25 108.57 102,482 -1.36(-1.24%)
Sep 17, 2021 111.23 111.23 109.77 109.93 49,827 -1.27(-1.14%)
Sep 16, 2021 111.67 111.82 111.05 111.20 32,126 -0.55(-0.49%)
Sep 15, 2021 110.82 112.05 110.67 111.75 163,513 +0.97(+0.88%)
Sep 14, 2021 112.15 112.15 110.61 110.78 70,116 -1.08(-0.97%)
Sep 13, 2021 112.76 112.76 111.28 111.86 78,239 -0.08(-0.07%)
Sep 10, 2021 112.89 113.03 111.90 111.94 79,990 -0.53(-0.47%)
Sep 09, 2021 113.10 113.50 112.42 112.47 24,296 -0.53(-0.47%)
Sep 08, 2021 112.92 113.21 112.45 113.00 42,758 -0.06(-0.05%)
Sep 07, 2021 114.46 114.46 113.06 113.06 135,304 -1.61(-1.40%)
Sep 03, 2021 114.74 115.12 114.56 114.67 44,789 -0.31(-0.27%)
Sep 02, 2021 114.50 115.12 114.50 114.98 387,142 +0.72(+0.63%)
Sep 01, 2021 114.76 114.98 113.90 114.26 419,178 -0.31(-0.27%)
Aug 31, 2021 115.13 115.34 114.39 114.57 31,917 -0.37(-0.32%)
Aug 30, 2021 114.78 115.27 114.59 114.94 54,006 +0.31(+0.27%)
Aug 27, 2021 113.90 114.76 113.90 114.63 35,323 +1.03(+0.91%)
Aug 26, 2021 114.13 114.14 113.52 113.60 71,315 -0.62(-0.54%)
Aug 25, 2021 113.70 114.53 113.57 114.22 31,603 +0.47(+0.41%)
Aug 24, 2021 113.40 114.00 113.40 113.75 33,580 +0.44(+0.39%)
Aug 23, 2021 112.83 113.56 112.83 113.31 73,933 +0.88(+0.78%)
Aug 20, 2021 112.09 112.60 111.94 112.43 47,111 +0.69(+0.62%)
Aug 19, 2021 111.60 112.24 111.28 111.74 63,039 -0.57(-0.51%)
Aug 18, 2021 113.26 113.54 112.21 112.31 55,125 -1.07(-0.94%)
Aug 17, 2021 113.97 113.97 112.58 113.38 36,569 -1.10(-0.96%)
Aug 16, 2021 113.73 114.50 113.31 114.48 75,639 +0.36(+0.32%)
Aug 13, 2021 114.58 114.58 114.01 114.12 49,650 -0.13(-0.11%)
Aug 12, 2021 114.65 114.65 114.01 114.25 32,422 -0.25(-0.22%)
Aug 11, 2021 113.66 114.50 113.57 114.50 86,344 +1.21(+1.07%)
Aug 10, 2021 112.93 113.54 112.72 113.29 41,549 +0.68(+0.60%)
Aug 09, 2021 112.56 112.88 112.29 112.61 82,163 -0.29(-0.26%)
Aug 06, 2021 112.70 113.06 112.70 112.90 72,288 +0.49(+0.44%)
Aug 05, 2021 112.04 112.72 112.03 112.41 107,119 +0.67(+0.60%)
Aug 04, 2021 112.28 112.61 111.63 111.74 182,328 -1.13(-1.00%)
Aug 03, 2021 111.81 112.87 111.21 112.87 151,963 +1.01(+0.90%)
Aug 02, 2021 112.86 113.87 111.77 111.86 515,943 -0.76(-0.67%)
Jul 30, 2021 112.27 112.81 112.25 112.62 30,160 -0.37(-0.33%)
Jul 29, 2021 112.93 113.38 112.54 112.99 39,536 +0.34(+0.30%)
Jul 28, 2021 112.74 113.05 112.06 112.65 25,891 +0.03(+0.03%)
Jul 27, 2021 112.72 112.96 111.92 112.62 26,971 -0.53(-0.47%)
Jul 26, 2021 113.03 113.23 112.56 113.15 52,337 -0.12(-0.11%)
Jul 23, 2021 112.64 113.36 112.54 113.27 72,066 +0.89(+0.79%)
Jul 22, 2021 112.60 112.77 112.20 112.38 22,766 -0.32(-0.28%)
Jul 21, 2021 112.00 112.79 111.71 112.70 90,316 +1.19(+1.07%)
Jul 20, 2021 109.45 111.83 109.30 111.51 510,217 +2.55(+2.34%)
Jul 19, 2021 109.63 109.63 108.17 108.96 142,459 -2.16(-1.94%)
Jul 16, 2021 112.33 112.46 111.07 111.12 38,990 -0.87(-0.78%)
Jul 15, 2021 111.31 112.25 111.31 111.99 43,563 -0.02(-0.02%)
Jul 14, 2021 112.49 112.72 111.69 112.01 339,024 +0.05(+0.04%)
Jul 13, 2021 112.67 112.73 111.96 111.96 38,418 -0.91(-0.80%)
Jul 12, 2021 112.14 112.90 112.01 112.86 39,207 +0.16(+0.15%)
Jul 09, 2021 111.60 112.70 111.60 112.70 56,827 +1.82(+1.64%)
Jul 08, 2021 110.47 111.52 110.13 110.88 190,012 -1.55(-1.38%)
Jul 07, 2021 111.33 112.43 111.17 112.43 58,315 +1.22(+1.10%)
Jul 06, 2021 111.71 111.71 110.17 111.21 175,884 -0.80(-0.71%)
Jul 02, 2021 111.71 112.09 111.53 112.01 155,955 +0.32(+0.29%)
Jul 01, 2021 111.26 111.69 111.22 111.69 608,079 +0.57(+0.51%)
Jun 30, 2021 110.35 111.20 110.35 111.12 61,999 +0.51(+0.46%)
Jun 29, 2021 111.15 111.29 110.54 110.61 76,328 -0.12(-0.11%)
Jun 28, 2021 110.95 110.95 110.33 110.73 84,836 -0.40(-0.36%)
Jun 25, 2021 111.32 111.32 110.88 111.13 37,578 +0.30(+0.27%)
Jun 24, 2021 110.34 110.97 110.13 110.83 61,872 +1.01(+0.92%)
Jun 23, 2021 110.30 110.39 109.80 109.82 54,492 -0.20(-0.18%)
Jun 22, 2021 109.50 110.14 109.15 110.02 81,407 +0.33(+0.30%)
Jun 21, 2021 108.25 109.80 108.08 109.69 92,290 +2.06(+1.91%)
Jun 18, 2021 107.90 108.28 107.58 107.63 81,135 -1.28(-1.18%)
Jun 17, 2021 109.61 110.08 108.00 108.91 221,222 -1.02(-0.93%)
Jun 16, 2021 111.09 111.09 109.61 109.93 43,518 -1.09(-0.98%)
Jun 15, 2021 111.00 111.09 110.48 111.02 67,014 +0.28(+0.25%)
Jun 14, 2021 111.24 111.24 110.20 110.74 72,599 -0.36(-0.32%)
Jun 11, 2021 110.83 111.14 110.59 111.10 48,404 +0.40(+0.36%)
Jun 10, 2021 111.15 111.54 110.58 110.70 41,715 -0.34(-0.31%)
Jun 09, 2021 112.21 112.21 110.99 111.04 48,857 -0.87(-0.78%)
Jun 08, 2021 111.94 112.05 111.23 111.91 45,877 +0.38(+0.34%)
Jun 07, 2021 112.59 112.59 111.33 111.53 61,266 -0.85(-0.76%)
Jun 04, 2021 112.03 112.41 111.86 112.38 66,898 +0.64(+0.57%)
Jun 03, 2021 111.87 112.17 111.00 111.74 70,036 -0.36(-0.32%)
Jun 02, 2021 112.89 112.89 111.98 112.09 82,238 -0.27(-0.24%)
Jun 01, 2021 112.96 113.01 112.19 112.36 76,341 +0.34(+0.30%)
May 28, 2021 112.53 112.53 111.79 112.02 443,154 +0.04(+0.04%)
May 27, 2021 111.45 112.21 111.45 111.98 51,447 +1.08(+0.97%)
May 26, 2021 110.97 111.04 110.48 110.90 74,958 +0.21(+0.19%)
May 25, 2021 110.92 111.56 110.55 110.69 166,268 -0.26(-0.23%)
May 24, 2021 110.87 111.09 110.41 110.95 71,187 +0.89(+0.81%)
May 21, 2021 110.62 111.02 109.94 110.06 96,065 +0.24(+0.22%)
May 20, 2021 109.43 110.08 109.21 109.82 59,227 +0.72(+0.66%)
May 19, 2021 108.17 109.10 107.41 109.10 96,714 -0.53(-0.48%)
May 18, 2021 111.26 111.26 109.63 109.63 48,557 -1.51(-1.36%)
May 17, 2021 111.26 111.60 110.39 111.14 51,706 -0.40(-0.36%)
May 14, 2021 110.92 111.73 110.29 111.54 101,732 +1.47(+1.34%)
May 13, 2021 108.27 110.50 108.27 110.07 86,327 +1.80(+1.66%)
May 12, 2021 110.45 110.74 108.13 108.27 109,877 -2.94(-2.64%)
May 11, 2021 111.08 111.51 109.97 111.21 79,044 -1.10(-0.98%)
May 10, 2021 113.28 113.67 112.27 112.31 70,086 -0.48(-0.43%)
May 07, 2021 111.98 112.92 111.52 112.79 55,907 +0.98(+0.88%)
May 06, 2021 111.60 111.81 110.67 111.81 82,285 +0.71(+0.64%)
May 05, 2021 111.63 111.74 110.36 111.10 263,132 +0.01(+0.01%)
May 04, 2021 110.66 111.11 109.95 111.09 160,479 +0.03(+0.03%)
May 03, 2021 111.19 111.47 110.85 111.06 136,825 +0.74(+0.67%)
Apr 30, 2021 111.07 111.07 110.03 110.32 53,400 -1.15(-1.03%)
Apr 29, 2021 111.60 111.60 110.72 111.47 94,190 +0.60(+0.54%)
Apr 28, 2021 111.15 111.36 110.87 110.87 52,208 -0.21(-0.19%)
Apr 27, 2021 110.98 111.18 110.48 111.08 62,506 +0.49(+0.44%)
Apr 26, 2021 111.02 111.41 110.51 110.59 58,837 -0.06(-0.05%)
Apr 23, 2021 109.77 110.91 109.39 110.65 48,300 +1.28(+1.17%)
Apr 22, 2021 110.00 110.65 109.16 109.37 67,442 -0.48(-0.44%)
Apr 21, 2021 108.23 109.85 108.21 109.85 63,901 +1.24(+1.14%)
Apr 20, 2021 109.45 109.74 108.11 108.61 92,236 -0.90(-0.82%)
Apr 19, 2021 110.03 110.03 109.07 109.51 88,899 -0.60(-0.54%)
Apr 16, 2021 110.49 110.55 109.75 110.11 79,700 +0.22(+0.20%)
Apr 15, 2021 109.75 109.89 109.36 109.89 268,039 +0.90(+0.83%)
Apr 14, 2021 109.48 109.81 108.93 108.99 112,898 -0.31(-0.28%)
Apr 13, 2021 109.55 109.57 108.75 109.30 62,024 -0.12(-0.11%)
Apr 12, 2021 109.10 109.58 108.80 109.42 57,499 +0.39(+0.36%)
Apr 09, 2021 107.87 109.03 107.87 109.03 90,700 +0.99(+0.92%)
Apr 08, 2021 107.69 108.04 107.00 108.04 72,551 +0.80(+0.75%)
Apr 07, 2021 107.79 107.89 107.00 107.24 62,018 -0.45(-0.42%)
Apr 06, 2021 107.92 108.12 107.50 107.69 105,531 -0.11(-0.10%)
Apr 05, 2021 107.51 107.94 107.02 107.80 130,583 +1.30(+1.22%)
Apr 01, 2021 106.18 106.60 105.83 106.50 301,200 +0.81(+0.77%)
Mar 31, 2021 106.17 106.27 105.53 105.69 119,174 -0.04(-0.04%)
Mar 30, 2021 105.52 105.94 105.01 105.73 77,012 +0.30(+0.28%)
Mar 29, 2021 105.88 106.12 104.92 105.43 112,719 -0.44(-0.42%)
Mar 26, 2021 104.33 105.87 103.98 105.87 131,600 +2.10(+2.02%)
Mar 25, 2021 102.20 103.91 101.19 103.77 136,613 +1.11(+1.08%)
Mar 24, 2021 102.95 104.06 102.62 102.66 158,238 +0.45(+0.44%)
Mar 23, 2021 103.73 103.93 101.90 102.21 94,689 -1.66(-1.60%)
Mar 22, 2021 103.76 104.27 103.30 103.87 72,503 +0.10(+0.10%)
Mar 19, 2021 104.80 104.95 103.46 103.77 85,900 -0.70(-0.67%)
Mar 18, 2021 105.22 105.94 104.30 104.47 106,253 -0.90(-0.85%)
Mar 17, 2021 104.64 105.47 104.21 105.37 68,177 +0.91(+0.87%)
Mar 16, 2021 105.88 106.09 104.39 104.46 125,189 -1.29(-1.22%)
Mar 15, 2021 105.34 105.75 104.30 105.75 103,461 +0.87(+0.83%)
Mar 12, 2021 103.89 104.92 103.56 104.88 77,200 +0.87(+0.84%)
Mar 11, 2021 103.98 104.58 103.42 104.01 139,967 +0.90(+0.87%)
Mar 10, 2021 102.70 103.69 102.25 103.11 114,911 +1.15(+1.13%)
Mar 09, 2021 102.36 103.07 101.93 101.96 127,140 +0.75(+0.74%)
Mar 08, 2021 102.22 103.05 101.16 101.21 163,196 +0.24(+0.24%)
Mar 05, 2021 99.92 101.22 97.25 100.97 149,700 +2.24(+2.27%)
Mar 04, 2021 101.20 101.37 97.39 98.73 189,407 -2.29(-2.27%)
Mar 03, 2021 101.87 102.08 101.02 101.02 70,423 -0.74(-0.73%)
Mar 02, 2021 102.59 102.59 101.56 101.76 231,532 -0.52(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.