US Consumer Goods Ishares ETF (NY: IYK )

67.72 +0.17 (+0.26%)
Streaming Delayed Price Updated: 11:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 51.96 52.14 51.51 51.51 45,666 -0.85(-1.62%)
Oct 28, 2011 52.11 52.43 52.11 52.36 52,571 +0.06(+0.11%)
Oct 27, 2011 52.34 52.52 51.78 52.31 105,844 +0.95(+1.85%)
Oct 26, 2011 51.51 51.54 50.68 51.35 79,428 +0.33(+0.65%)
Oct 25, 2011 51.60 51.60 50.93 51.02 126,777 -0.77(-1.50%)
Oct 24, 2011 51.80 51.94 51.63 51.80 171,750 +0.05(+0.10%)
Oct 21, 2011 51.30 51.74 51.30 51.74 71,306 +1.01(+2.00%)
Oct 20, 2011 50.61 50.87 50.29 50.73 82,820 +0.38(+0.76%)
Oct 19, 2011 50.87 51.05 50.32 50.35 76,215 -0.61(-1.20%)
Oct 18, 2011 50.34 51.26 49.83 50.96 74,891 +0.68(+1.35%)
Oct 17, 2011 50.93 51.07 50.28 50.28 19,969 -0.88(-1.71%)
Oct 14, 2011 51.14 51.16 50.71 51.16 85,986 +0.59(+1.18%)
Oct 13, 2011 50.34 50.68 50.21 50.56 131,279 -0.08(-0.15%)
Oct 12, 2011 50.48 51.04 50.43 50.64 42,349 +0.55(+1.10%)
Oct 11, 2011 49.89 50.22 49.89 50.09 47,755 -0.05(-0.09%)
Oct 10, 2011 49.84 50.13 49.65 50.13 35,096 +1.10(+2.25%)
Oct 07, 2011 49.46 49.55 48.90 49.03 47,366 -0.07(-0.15%)
Oct 06, 2011 48.24 49.10 48.15 49.10 73,606 +0.91(+1.90%)
Oct 05, 2011 47.76 48.19 47.43 48.19 104,762 +0.50(+1.04%)
Oct 04, 2011 46.40 47.69 45.92 47.69 124,061 +0.82(+1.76%)
Oct 03, 2011 47.48 48.04 46.87 46.87 160,701 -1.11(-2.30%)
Sep 30, 2011 48.52 48.82 47.95 47.98 95,747 -0.84(-1.72%)
Sep 29, 2011 49.26 49.42 48.09 48.81 200,881 +0.36(+0.74%)
Sep 28, 2011 49.61 49.63 48.40 48.46 21,557 -1.01(-2.04%)
Sep 27, 2011 49.62 50.16 49.32 49.46 44,249 +0.56(+1.14%)
Sep 26, 2011 48.36 48.91 47.94 48.91 30,016 +0.89(+1.86%)
Sep 23, 2011 47.60 48.20 47.49 48.01 43,344 +0.25(+0.53%)
Sep 22, 2011 47.62 47.94 47.24 47.76 559,691 -1.13(-2.31%)
Sep 21, 2011 50.17 50.17 48.89 48.89 160,937 -1.29(-2.57%)
Sep 20, 2011 50.38 50.76 50.15 50.18 29,962 -0.02(-0.05%)
Sep 19, 2011 49.92 50.36 49.81 50.21 45,785 -0.43(-0.85%)
Sep 16, 2011 50.52 50.82 50.40 50.64 58,881 +0.29(+0.57%)
Sep 15, 2011 50.20 50.36 49.69 50.35 13,360 +0.66(+1.33%)
Sep 14, 2011 49.34 50.18 48.85 49.69 28,413 +0.71(+1.44%)
Sep 13, 2011 48.58 49.12 48.51 48.98 32,427 +0.40(+0.83%)
Sep 12, 2011 47.94 48.59 47.76 48.58 63,588 +0.03(+0.06%)
Sep 09, 2011 49.32 49.45 48.29 48.55 37,391 -1.28(-2.57%)
Sep 08, 2011 50.10 50.36 49.78 49.83 61,828 -0.23(-0.46%)
Sep 07, 2011 49.74 50.08 49.58 50.06 44,872 +0.99(+2.03%)
Sep 06, 2011 48.13 49.07 48.04 49.07 36,138 -0.34(-0.69%)
Sep 02, 2011 49.61 49.83 49.23 49.41 40,846 -0.91(-1.81%)
Sep 01, 2011 50.70 51.03 50.32 50.32 117,087 -0.33(-0.66%)
Aug 31, 2011 50.61 51.11 50.52 50.65 39,607 +0.14(+0.29%)
Aug 30, 2011 50.14 50.79 50.05 50.51 51,329 +0.20(+0.39%)
Aug 29, 2011 49.60 50.36 49.60 50.31 112,603 +1.08(+2.19%)
Aug 26, 2011 48.37 49.33 47.82 49.23 23,037 +0.65(+1.33%)
Aug 25, 2011 49.54 49.58 48.51 48.59 36,899 -0.80(-1.63%)
Aug 24, 2011 48.91 49.45 48.77 49.39 26,972 +0.36(+0.74%)
Aug 23, 2011 47.78 49.03 47.75 49.03 109,965 +1.49(+3.13%)
Aug 22, 2011 48.30 48.30 47.48 47.54 37,417 +0.14(+0.29%)
Aug 19, 2011 47.78 48.32 47.32 47.40 148,227 -0.62(-1.30%)
Aug 18, 2011 48.44 48.58 47.61 48.03 45,522 -1.40(-2.84%)
Aug 17, 2011 49.49 49.87 49.17 49.43 15,014 +0.15(+0.31%)
Aug 16, 2011 49.23 49.58 48.92 49.28 70,921 -0.30(-0.61%)
Aug 15, 2011 49.27 49.64 49.03 49.58 85,300 +0.72(+1.48%)
Aug 12, 2011 48.77 49.12 48.34 48.86 27,749 +0.66(+1.37%)
Aug 11, 2011 46.71 48.82 46.65 48.20 321,898 +1.68(+3.61%)
Aug 10, 2011 47.61 48.63 46.46 46.52 376,068 -1.66(-3.45%)
Aug 09, 2011 48.49 48.19 45.77 48.19 118,353 +1.34(+2.87%)
Aug 08, 2011 47.93 48.63 46.74 46.84 89,750 -2.38(-4.83%)
Aug 05, 2011 49.20 49.53 48.00 49.22 99,891 +0.67(+1.38%)
Aug 04, 2011 50.31 50.41 48.55 48.55 84,392 -2.15(-4.24%)
Aug 03, 2011 50.46 50.70 49.77 50.70 117,356 +0.39(+0.77%)
Aug 02, 2011 50.87 51.12 50.28 50.31 47,362 -0.97(-1.89%)
Aug 01, 2011 51.98 51.98 50.79 51.28 447,524 -0.14(-0.27%)
Jul 29, 2011 51.18 51.86 51.14 51.42 37,617 -0.30(-0.57%)
Jul 28, 2011 51.71 52.23 51.66 51.72 65,566 +0.08(+0.15%)
Jul 27, 2011 52.22 52.29 51.60 51.64 24,054 -0.75(-1.43%)
Jul 26, 2011 52.72 52.72 52.38 52.39 16,438 -0.29(-0.55%)
Jul 25, 2011 52.66 52.94 52.66 52.68 37,724 -0.52(-0.98%)
Jul 22, 2011 53.23 53.23 53.17 53.20 15,529 -0.02(-0.04%)
Jul 21, 2011 52.89 53.27 52.89 53.23 29,179 +0.47(+0.89%)
Jul 20, 2011 53.03 53.03 52.60 52.76 14,197 -0.16(-0.30%)
Jul 19, 2011 52.39 52.97 52.35 52.92 22,104 +0.87(+1.66%)
Jul 18, 2011 52.31 52.31 51.76 52.05 11,934 -0.43(-0.82%)
Jul 15, 2011 52.55 52.55 52.11 52.48 29,709 +0.16(+0.30%)
Jul 14, 2011 52.68 52.83 52.23 52.32 37,994 -0.27(-0.52%)
Jul 13, 2011 52.84 52.90 52.49 52.60 24,953 +0.05(+0.10%)
Jul 12, 2011 52.59 52.90 52.54 52.54 34,996 -0.20(-0.39%)
Jul 11, 2011 52.85 53.03 52.65 52.75 41,000 -0.67(-1.25%)
Jul 08, 2011 53.09 53.42 53.09 53.42 24,650 -0.20(-0.37%)
Jul 07, 2011 53.67 53.73 53.55 53.61 65,176 +0.39(+0.74%)
Jul 06, 2011 53.07 53.33 52.99 53.22 26,766 +0.20(+0.37%)
Jul 05, 2011 52.95 53.14 52.94 53.02 120,832 +0.08(+0.14%)
Jul 01, 2011 52.30 53.01 52.23 52.95 49,437 +0.58(+1.10%)
Jun 30, 2011 52.10 52.45 52.03 52.37 28,514 +0.46(+0.88%)
Jun 29, 2011 51.89 52.00 51.78 51.91 28,933 +0.30(+0.59%)
Jun 28, 2011 51.34 51.61 51.34 51.61 19,165 +0.42(+0.82%)
Jun 27, 2011 50.96 51.35 50.96 51.19 16,816 +0.28(+0.55%)
Jun 24, 2011 51.18 51.28 50.85 50.91 7,506 -0.30(-0.59%)
Jun 23, 2011 50.99 51.22 50.63 51.22 38,751 -0.29(-0.56%)
Jun 22, 2011 51.68 51.81 51.50 51.50 20,281 -0.30(-0.58%)
Jun 21, 2011 51.70 51.91 51.64 51.80 35,982 +0.30(+0.59%)
Jun 20, 2011 51.49 51.54 51.44 51.50 39,739 +0.46(+0.90%)
Jun 17, 2011 51.19 51.27 51.03 51.04 18,012 +0.29(+0.58%)
Jun 16, 2011 50.59 50.94 50.45 50.75 42,044 +0.17(+0.33%)
Jun 15, 2011 51.04 51.12 50.40 50.58 33,100 -0.82(-1.59%)
Jun 14, 2011 51.15 51.52 51.09 51.40 36,776 +0.71(+1.40%)
Jun 13, 2011 50.59 50.86 50.51 50.68 57,139 +0.22(+0.44%)
Jun 10, 2011 50.91 50.93 50.43 50.46 32,434 -0.65(-1.27%)
Jun 09, 2011 50.84 51.34 50.68 51.11 101,033 +0.40(+0.79%)
Jun 08, 2011 50.78 50.81 50.57 50.71 298,320 -0.20(-0.40%)
Jun 07, 2011 51.14 51.19 50.89 50.91 58,397 -0.11(-0.22%)
Jun 06, 2011 51.31 51.34 51.02 51.03 165,798 -0.36(-0.71%)
Jun 03, 2011 51.73 51.73 51.33 51.39 94,939 -1.03(-1.97%)
May 24, 2011 52.57 52.60 52.35 52.42 43,573 -0.05(-0.09%)
May 23, 2011 52.51 52.59 52.30 52.47 36,393 -0.44(-0.83%)
May 20, 2011 53.19 53.19 52.79 52.91 53,174 -0.27(-0.51%)
May 19, 2011 53.07 53.22 52.88 53.18 415,296 +0.27(+0.51%)
May 18, 2011 52.62 52.94 52.49 52.91 415,384 +0.38(+0.72%)
May 17, 2011 52.41 52.62 52.28 52.53 71,100 +0.00(+0.00%)
May 16, 2011 52.53 52.76 52.49 52.53 171,994 -0.15(-0.29%)
May 13, 2011 52.91 53.01 52.61 52.68 73,954 -0.13(-0.24%)
May 12, 2011 52.11 52.87 52.11 52.81 419,039 +0.56(+1.07%)
May 11, 2011 52.39 52.54 52.09 52.25 25,222 -0.19(-0.36%)
May 10, 2011 52.18 52.51 52.18 52.44 401,912 +0.33(+0.64%)
May 09, 2011 52.07 52.17 51.93 52.11 17,413 +0.11(+0.22%)
May 06, 2011 52.11 52.44 51.86 51.99 33,419 +0.16(+0.31%)
May 05, 2011 51.87 52.23 51.71 51.83 51,630 -0.35(-0.68%)
May 04, 2011 52.34 52.36 52.08 52.19 10,957 -0.03(-0.06%)
May 03, 2011 52.21 52.29 52.08 52.22 121,584 -0.03(-0.06%)
May 02, 2011 52.21 52.27 52.21 52.25 18,288 +0.00(+0.00%)
Apr 29, 2011 52.30 52.33 52.18 52.25 14,941 +0.11(+0.22%)
Apr 28, 2011 51.65 52.16 51.65 52.14 32,965 +0.39(+0.74%)
Apr 27, 2011 51.74 51.78 51.54 51.75 18,111 +0.32(+0.62%)
Apr 26, 2011 51.24 51.51 51.15 51.43 106,301 +0.29(+0.56%)
Apr 25, 2011 51.10 51.15 50.89 51.15 23,350 -0.14(-0.26%)
Apr 21, 2011 51.42 51.42 51.21 51.28 76,100 +0.13(+0.25%)
Apr 20, 2011 51.29 51.31 51.12 51.15 65,945 +0.51(+1.00%)
Apr 19, 2011 50.64 50.66 50.36 50.65 95,009 +0.17(+0.33%)
Apr 18, 2011 50.62 50.62 50.23 50.48 40,386 -0.43(-0.85%)
Apr 15, 2011 50.71 51.00 50.61 50.91 20,407 +0.18(+0.36%)
Apr 14, 2011 50.35 50.78 50.31 50.73 78,345 +0.25(+0.49%)
Apr 13, 2011 50.50 50.55 50.36 50.48 31,389 +0.08(+0.16%)
Apr 12, 2011 50.34 50.45 50.11 50.40 77,256 +0.09(+0.18%)
Apr 11, 2011 50.44 50.52 50.29 50.31 140,837 +0.14(+0.27%)
Apr 08, 2011 50.64 50.64 50.00 50.17 820,827 -0.26(-0.51%)
Apr 07, 2011 50.63 50.63 50.21 50.43 17,572 -0.12(-0.24%)
Apr 06, 2011 50.77 50.77 50.49 50.55 21,455 -0.01(-0.02%)
Apr 05, 2011 50.42 50.65 50.41 50.56 21,192 +0.08(+0.15%)
Apr 04, 2011 50.43 50.51 50.36 50.48 12,880 +0.11(+0.22%)
Apr 01, 2011 50.32 50.54 50.17 50.37 18,859 +0.35(+0.69%)
Mar 31, 2011 50.07 50.20 50.01 50.02 91,517 -0.08(-0.15%)
Mar 30, 2011 49.94 50.15 49.92 50.10 139,226 +0.36(+0.73%)
Mar 29, 2011 49.41 49.74 49.41 49.74 11,350 +0.23(+0.47%)
Mar 28, 2011 49.76 49.83 49.50 49.50 35,412 -0.09(-0.18%)
Mar 25, 2011 49.47 49.78 49.47 49.59 25,070 +0.17(+0.34%)
Mar 24, 2011 49.14 49.47 49.11 49.42 21,270 +0.47(+0.95%)
Mar 23, 2011 48.63 49.03 48.51 48.96 13,389 +0.21(+0.43%)
Mar 22, 2011 48.87 48.94 48.73 48.75 17,557 -0.11(-0.22%)
Mar 21, 2011 48.93 48.94 48.84 48.85 16,584 +0.68(+1.42%)
Mar 18, 2011 48.30 48.30 48.05 48.17 52,763 +0.20(+0.42%)
Mar 17, 2011 48.39 48.83 47.91 47.97 23,458 +0.27(+0.57%)
Mar 16, 2011 48.23 48.51 47.46 47.70 37,748 -0.75(-1.55%)
Mar 15, 2011 48.24 48.55 48.21 48.45 31,558 -0.42(-0.86%)
Mar 14, 2011 48.91 49.02 48.58 48.87 35,549 -0.36(-0.73%)
Mar 11, 2011 48.89 49.33 48.85 49.23 35,159 +0.08(+0.15%)
Mar 10, 2011 49.35 49.43 49.13 49.15 104,936 -0.41(-0.83%)
Mar 09, 2011 49.27 49.61 49.27 49.57 7,913 +0.09(+0.19%)
Mar 08, 2011 48.86 49.53 48.86 49.47 39,563 +0.52(+1.07%)
Mar 07, 2011 49.33 49.36 48.79 48.95 22,160 -0.27(-0.55%)
Mar 04, 2011 49.40 49.51 48.93 49.22 24,650 -0.22(-0.44%)
Mar 03, 2011 49.21 49.52 49.19 49.44 38,307 +0.61(+1.25%)
Mar 02, 2011 48.67 49.02 48.67 48.83 14,398 +0.06(+0.12%)
Mar 01, 2011 49.29 49.55 48.77 48.77 336,217 -0.51(-1.04%)
Feb 28, 2011 49.34 49.51 49.24 49.29 19,806 +0.10(+0.20%)
Feb 25, 2011 48.93 49.19 48.89 49.19 9,353 +0.42(+0.86%)
Feb 24, 2011 48.74 49.03 48.43 48.77 30,500 -0.13(-0.26%)
Feb 23, 2011 49.00 49.21 48.73 48.90 27,526 -0.27(-0.55%)
Feb 22, 2011 49.18 49.59 49.10 49.17 20,157 -0.50(-1.00%)
Feb 18, 2011 49.88 49.88 49.50 49.66 37,662 +0.06(+0.12%)
Feb 17, 2011 49.20 49.63 49.18 49.60 18,832 +0.37(+0.75%)
Feb 16, 2011 49.15 49.32 49.12 49.24 20,925 +0.18(+0.37%)
Feb 15, 2011 49.13 49.15 48.94 49.06 29,797 -0.13(-0.26%)
Feb 14, 2011 49.32 49.99 49.11 49.18 31,031 -0.16(-0.32%)
Feb 11, 2011 48.79 49.41 48.77 49.34 765,327 +0.50(+1.03%)
Feb 10, 2011 48.88 48.95 48.67 48.84 61,918 -0.25(-0.51%)
Feb 09, 2011 48.99 49.18 48.93 49.09 23,939 +0.08(+0.17%)
Feb 08, 2011 48.73 49.01 48.70 49.00 191,613 +0.31(+0.63%)
Feb 07, 2011 48.63 48.85 48.51 48.70 13,399 +0.26(+0.53%)
Feb 04, 2011 48.12 48.45 48.04 48.44 29,423 +0.36(+0.75%)
Feb 03, 2011 47.75 48.14 47.75 48.08 43,232 +0.25(+0.52%)
Feb 02, 2011 47.93 47.97 47.68 47.83 322,993 -0.20(-0.41%)
Feb 01, 2011 47.97 48.16 47.97 48.03 26,678 +0.31(+0.65%)
Jan 31, 2011 47.71 47.89 47.52 47.72 660,213 +0.02(+0.05%)
Jan 28, 2011 48.55 48.60 47.67 47.70 22,732 -0.95(-1.96%)
Jan 27, 2011 48.85 48.85 48.51 48.65 25,574 -0.27(-0.55%)
Jan 26, 2011 48.85 49.02 48.83 48.92 28,959 +0.09(+0.19%)
Jan 25, 2011 48.83 48.83 48.57 48.83 39,687 +0.06(+0.13%)
Jan 24, 2011 48.49 48.78 48.49 48.76 12,229 +0.26(+0.54%)
Jan 21, 2011 48.79 48.85 48.42 48.50 17,552 -0.02(-0.03%)
Jan 20, 2011 48.44 48.64 48.39 48.51 19,503 -0.08(-0.17%)
Jan 19, 2011 48.87 49.03 48.53 48.60 25,636 -0.32(-0.66%)
Jan 18, 2011 48.82 49.10 48.82 48.92 43,856 -0.03(-0.06%)
Jan 14, 2011 48.81 48.97 48.81 48.95 20,185 +0.05(+0.09%)
Jan 13, 2011 48.86 48.99 48.82 48.91 21,305 +0.05(+0.11%)
Jan 12, 2011 48.63 48.88 48.63 48.85 24,106 +0.41(+0.84%)
Jan 11, 2011 48.72 48.72 48.35 48.45 31,843 -0.03(-0.06%)
Jan 10, 2011 48.32 48.51 48.25 48.48 30,435 +0.10(+0.20%)
Jan 07, 2011 48.68 48.68 48.24 48.38 31,197 -0.28(-0.57%)
Jan 06, 2011 48.78 48.84 48.57 48.66 51,958 -0.07(-0.14%)
Jan 05, 2011 48.29 48.76 48.29 48.73 12,906 +0.24(+0.50%)
Jan 04, 2011 48.79 48.86 48.36 48.48 40,921 -0.23(-0.48%)
Jan 03, 2011 48.85 48.85 48.66 48.72 28,328 +0.21(+0.43%)
Dec 31, 2010 48.51 48.64 48.49 48.51 73,671 -0.02(-0.03%)
Dec 30, 2010 48.47 48.62 48.45 48.52 35,901 -0.01(-0.02%)
Dec 29, 2010 48.68 48.68 48.53 48.53 18,969 +0.03(+0.06%)
Dec 28, 2010 48.69 48.69 48.40 48.50 22,949 -0.03(-0.06%)
Dec 27, 2010 48.51 48.66 48.45 48.53 14,224 -0.14(-0.29%)
Dec 23, 2010 48.67 48.82 48.62 48.67 11,049 -0.11(-0.22%)
Dec 22, 2010 48.74 48.78 48.54 48.78 10,508 +0.03(+0.06%)
Dec 21, 2010 48.83 48.93 48.70 48.75 34,565 +0.05(+0.11%)
Dec 20, 2010 48.86 48.86 48.59 48.70 20,460 +0.11(+0.23%)
Dec 17, 2010 48.43 48.62 48.40 48.58 50,033 +0.19(+0.39%)
Dec 16, 2010 47.99 48.40 47.87 48.40 47,478 +0.45(+0.93%)
Dec 15, 2010 47.85 48.08 47.85 47.95 30,468 +0.03(+0.06%)
Dec 14, 2010 47.88 48.05 47.84 47.92 50,375 +0.14(+0.30%)
Dec 13, 2010 48.02 48.02 47.78 47.78 86,225 -0.02(-0.03%)
Dec 10, 2010 47.82 47.87 47.75 47.79 13,644 +0.06(+0.13%)
Dec 09, 2010 47.83 47.83 47.64 47.73 32,559 +0.14(+0.30%)
Dec 08, 2010 47.46 47.59 47.35 47.59 41,146 +0.19(+0.39%)
Dec 07, 2010 47.76 47.76 47.40 47.41 161,824 +0.04(+0.08%)
Dec 06, 2010 47.20 47.43 47.20 47.37 42,943 -0.06(-0.13%)
Dec 03, 2010 47.20 47.47 47.20 47.43 54,191 +0.09(+0.19%)
Dec 02, 2010 46.96 47.35 46.96 47.34 97,567 +0.32(+0.68%)
Dec 01, 2010 46.76 47.09 46.69 47.02 182,048 +0.86(+1.86%)
Nov 30, 2010 45.99 46.34 45.99 46.16 21,404 -0.25(-0.53%)
Nov 29, 2010 46.33 46.49 46.04 46.41 14,348 -0.23(-0.50%)
Nov 26, 2010 46.47 46.73 46.47 46.64 14,590 -0.09(-0.19%)
Nov 24, 2010 46.71 46.73 46.73 46.73 9,640 +0.41(+0.87%)
Nov 23, 2010 46.35 46.38 46.25 46.32 3,725 -0.60(-1.27%)
Nov 22, 2010 46.85 46.92 46.57 46.92 10,455 +0.05(+0.10%)
Nov 19, 2010 46.73 46.91 46.54 46.87 14,252 +0.12(+0.26%)
Nov 18, 2010 46.58 46.89 46.55 46.75 18,796 +0.57(+1.24%)
Nov 17, 2010 46.09 46.31 46.09 46.17 7,868 +0.12(+0.26%)
Nov 16, 2010 46.41 46.59 45.89 46.05 17,641 -0.64(-1.37%)
Nov 15, 2010 46.79 46.99 46.69 46.70 26,934 +0.05(+0.11%)
Nov 12, 2010 46.76 46.87 46.46 46.64 29,863 -0.37(-0.78%)
Nov 11, 2010 46.63 47.01 46.63 47.01 29,631 +0.06(+0.13%)
Nov 10, 2010 46.91 46.95 46.64 46.95 74,069 +0.01(+0.03%)
Nov 09, 2010 47.40 47.40 46.82 46.93 24,681 -0.28(-0.58%)
Nov 08, 2010 47.22 47.24 46.99 47.21 15,913 -0.01(-0.02%)
Nov 05, 2010 47.25 47.26 47.02 47.22 42,320 -0.01(-0.02%)
Nov 04, 2010 47.03 47.24 46.89 47.23 39,218 +0.66(+1.43%)
Nov 03, 2010 46.55 46.56 46.18 46.56 23,016 +0.17(+0.37%)
Nov 02, 2010 46.46 46.48 46.33 46.39 133,971 +0.18(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.