US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 75.35 75.89 75.35 75.53 113,607 +0.26(+0.34%)
Feb 27, 2014 75.13 75.36 74.89 75.27 37,859 +0.19(+0.26%)
Feb 26, 2014 75.09 75.48 74.99 75.08 499,707 +0.14(+0.19%)
Feb 25, 2014 75.10 75.16 74.92 74.94 5,212 +0.19(+0.26%)
Feb 24, 2014 74.60 75.18 74.45 74.75 10,613 +0.30(+0.40%)
Feb 21, 2014 74.55 74.78 74.45 74.45 7,121 +0.04(+0.05%)
Feb 20, 2014 74.01 74.57 73.98 74.41 18,967 +0.59(+0.80%)
Feb 19, 2014 73.96 74.34 73.74 73.82 9,407 -0.36(-0.49%)
Feb 18, 2014 74.58 74.58 73.92 74.18 16,036 -0.21(-0.28%)
Feb 14, 2014 73.92 74.39 74.39 74.39 17,728 +0.36(+0.49%)
Feb 13, 2014 73.26 74.03 73.26 74.03 20,289 +0.50(+0.68%)
Feb 12, 2014 73.82 73.88 73.43 73.53 19,950 -0.23(-0.31%)
Feb 11, 2014 73.14 73.87 73.14 73.76 17,681 +0.58(+0.79%)
Feb 10, 2014 72.90 73.18 72.83 73.18 11,749 +0.18(+0.25%)
Feb 07, 2014 72.53 73.00 72.47 73.00 16,155 +0.88(+1.22%)
Feb 06, 2014 71.57 72.20 71.57 72.12 80,715 +0.97(+1.36%)
Feb 05, 2014 71.17 71.29 70.65 71.15 28,387 -0.24(-0.34%)
Feb 04, 2014 71.13 71.41 71.02 71.39 31,129 +0.73(+1.03%)
Feb 03, 2014 72.35 72.36 70.61 70.66 98,895 -1.78(-2.45%)
Jan 31, 2014 72.09 72.91 71.88 72.44 31,499 -0.50(-0.68%)
Jan 30, 2014 73.00 73.24 72.85 72.94 94,452 +0.47(+0.65%)
Jan 29, 2014 73.29 73.29 72.39 72.46 39,040 -1.38(-1.87%)
Jan 28, 2014 73.52 73.89 73.51 73.84 53,771 +0.57(+0.78%)
Jan 27, 2014 73.69 73.80 72.98 73.27 61,414 -0.32(-0.43%)
Jan 24, 2014 74.44 74.59 73.59 73.59 117,320 -1.09(-1.46%)
Jan 23, 2014 75.08 75.08 74.43 74.68 529,913 -0.81(-1.07%)
Jan 22, 2014 75.23 75.53 75.23 75.49 19,811 +0.26(+0.34%)
Jan 21, 2014 75.39 75.57 74.89 75.23 21,148 +0.23(+0.31%)
Jan 17, 2014 75.76 75.00 75.00 75.00 21,973 -0.65(-0.86%)
Jan 16, 2014 75.60 75.74 75.39 75.66 21,030 -0.14(-0.18%)
Jan 15, 2014 75.74 75.93 75.68 75.79 17,691 +0.05(+0.07%)
Jan 14, 2014 75.31 75.83 75.30 75.74 12,653 +0.64(+0.85%)
Jan 13, 2014 75.86 76.10 75.07 75.10 21,688 -0.83(-1.09%)
Jan 10, 2014 75.88 76.00 75.69 75.92 21,008 +0.26(+0.34%)
Jan 09, 2014 75.72 75.73 75.37 75.67 22,661 +0.14(+0.19%)
Jan 08, 2014 76.01 76.01 75.31 75.52 23,100 -0.33(-0.43%)
Jan 07, 2014 75.65 76.07 75.65 75.85 33,985 +0.32(+0.42%)
Jan 06, 2014 75.81 76.04 75.35 75.53 74,342 -0.13(-0.17%)
Jan 03, 2014 75.80 75.93 75.65 75.66 64,508 -0.16(-0.21%)
Jan 02, 2014 76.36 76.44 75.69 75.82 24,574 -0.85(-1.11%)
Dec 31, 2013 77.06 76.67 76.67 76.67 70,539 +0.09(+0.11%)
Dec 30, 2013 76.43 76.58 76.34 76.58 20,514 +0.26(+0.34%)
Dec 27, 2013 76.32 76.47 76.20 76.32 21,351 +0.13(+0.17%)
Dec 26, 2013 75.97 76.28 75.97 76.20 13,654 +0.32(+0.42%)
Dec 24, 2013 75.75 76.03 75.75 75.88 5,661 +0.19(+0.26%)
Dec 23, 2013 75.98 75.98 75.53 75.68 24,876 +0.09(+0.12%)
Dec 20, 2013 75.40 75.75 75.40 75.59 18,340 +0.25(+0.33%)
Dec 19, 2013 75.51 75.55 75.09 75.35 14,057 -0.33(-0.43%)
Dec 18, 2013 74.88 75.67 74.06 75.67 16,575 +0.84(+1.13%)
Dec 17, 2013 74.89 74.96 74.49 74.83 8,463 -0.05(-0.06%)
Dec 16, 2013 75.15 75.15 74.76 74.88 11,440 +0.16(+0.21%)
Dec 13, 2013 74.89 74.89 74.59 74.72 12,479 +0.12(+0.16%)
Dec 12, 2013 75.33 75.33 74.57 74.60 19,305 -0.76(-1.00%)
Dec 11, 2013 75.88 75.88 75.32 75.36 10,218 -0.48(-0.64%)
Dec 10, 2013 76.01 76.01 75.67 75.84 10,750 -0.40(-0.53%)
Dec 09, 2013 76.23 76.37 76.23 76.24 12,355 +0.16(+0.21%)
Dec 06, 2013 75.67 76.14 75.58 76.08 36,117 +1.04(+1.38%)
Dec 05, 2013 75.35 75.41 75.04 75.04 11,582 -0.38(-0.51%)
Dec 04, 2013 75.09 75.59 74.94 75.43 6,808 +0.04(+0.06%)
Dec 03, 2013 75.25 75.53 75.16 75.38 20,516 +0.07(+0.09%)
Dec 02, 2013 75.75 75.78 75.26 75.32 61,671 -0.66(-0.87%)
Nov 29, 2013 75.88 76.13 75.88 75.98 1,707 +0.10(+0.13%)
Nov 27, 2013 75.78 75.89 75.68 75.88 6,797 +0.23(+0.31%)
Nov 26, 2013 75.75 76.00 75.65 75.65 33,742 +0.02(+0.03%)
Nov 25, 2013 75.98 76.02 75.61 75.63 35,256 -0.25(-0.33%)
Nov 22, 2013 75.59 75.87 75.47 75.87 17,535 +0.28(+0.37%)
Nov 21, 2013 75.29 75.59 75.28 75.59 16,131 +0.50(+0.67%)
Nov 20, 2013 75.50 75.83 74.95 75.09 16,714 -0.36(-0.48%)
Nov 19, 2013 75.68 75.80 75.39 75.45 19,901 -0.42(-0.56%)
Nov 18, 2013 76.33 76.33 75.80 75.87 7,425 -0.29(-0.38%)
Nov 15, 2013 76.14 76.18 75.85 76.16 22,723 +0.21(+0.27%)
Nov 14, 2013 75.54 76.03 75.54 75.95 14,162 +0.45(+0.60%)
Nov 13, 2013 74.38 75.50 74.38 75.50 7,124 +0.96(+1.28%)
Nov 12, 2013 74.41 74.61 74.33 74.54 4,461 -0.01(-0.01%)
Nov 11, 2013 74.61 74.73 74.54 74.55 9,855 -0.05(-0.06%)
Nov 08, 2013 74.15 74.62 73.83 74.60 22,247 +0.45(+0.60%)
Nov 07, 2013 75.32 75.32 74.11 74.15 33,325 -1.23(-1.63%)
Nov 06, 2013 75.16 75.38 74.94 75.38 21,267 +0.36(+0.48%)
Nov 05, 2013 74.68 75.13 74.57 75.02 8,517 +0.11(+0.15%)
Nov 04, 2013 74.85 75.04 74.55 74.91 79,013 +0.32(+0.43%)
Nov 01, 2013 74.67 74.82 74.27 74.59 119,241 +0.14(+0.18%)
Oct 31, 2013 74.63 74.96 74.37 74.46 28,321 -0.35(-0.47%)
Oct 30, 2013 75.55 75.55 74.79 74.81 21,274 -0.53(-0.70%)
Oct 29, 2013 74.79 75.33 74.75 75.33 7,497 +0.58(+0.78%)
Oct 28, 2013 74.38 74.89 74.37 74.75 26,663 +0.72(+0.97%)
Oct 25, 2013 73.87 74.03 73.76 74.03 9,104 +0.19(+0.26%)
Oct 24, 2013 73.95 73.96 73.78 73.84 14,184 +0.02(+0.02%)
Oct 23, 2013 73.74 73.91 73.60 73.83 14,393 -0.08(-0.11%)
Oct 22, 2013 73.32 74.04 73.32 73.91 26,007 +0.85(+1.17%)
Oct 21, 2013 73.33 73.33 72.82 73.05 14,701 -0.13(-0.17%)
Oct 18, 2013 73.03 73.21 72.91 73.18 16,985 +0.27(+0.37%)
Oct 17, 2013 72.00 72.93 72.00 72.91 16,163 +0.72(+1.00%)
Oct 16, 2013 71.71 72.22 71.65 72.19 16,732 +0.89(+1.25%)
Oct 15, 2013 71.88 71.88 71.21 71.29 8,895 -0.64(-0.89%)
Oct 14, 2013 71.38 71.96 71.30 71.93 19,048 +0.33(+0.47%)
Oct 11, 2013 71.22 71.60 71.22 71.60 7,861 +0.18(+0.26%)
Oct 10, 2013 70.70 71.47 70.70 71.41 25,793 +1.44(+2.06%)
Oct 09, 2013 70.30 70.30 69.83 69.97 12,628 -0.10(-0.15%)
Oct 08, 2013 70.66 70.77 70.08 70.08 23,912 -0.63(-0.89%)
Oct 07, 2013 70.67 71.02 70.67 70.70 14,035 -0.40(-0.56%)
Oct 04, 2013 70.89 71.25 70.86 71.10 10,291 +0.30(+0.42%)
Oct 03, 2013 71.09 71.17 70.49 70.80 15,096 -0.40(-0.57%)
Oct 02, 2013 71.07 71.25 70.70 71.21 63,739 -0.28(-0.39%)
Oct 01, 2013 71.58 71.58 71.09 71.49 73,891 +0.37(+0.53%)
Sep 30, 2013 71.14 71.29 70.92 71.11 58,383 -0.49(-0.68%)
Sep 27, 2013 71.59 71.72 71.58 71.60 24,205 -0.29(-0.40%)
Sep 26, 2013 71.81 72.00 71.60 71.88 14,018 +0.25(+0.36%)
Sep 25, 2013 72.19 72.19 71.57 71.63 29,901 -0.51(-0.71%)
Sep 24, 2013 72.22 72.47 72.00 72.14 150,576 +0.01(+0.01%)
Sep 23, 2013 72.47 72.47 71.79 72.13 58,527 -0.55(-0.76%)
Sep 20, 2013 73.01 73.03 72.62 72.69 9,689 -0.47(-0.64%)
Sep 19, 2013 73.53 73.53 73.08 73.16 10,488 -0.15(-0.21%)
Sep 18, 2013 72.40 73.38 72.01 73.31 28,170 +0.88(+1.21%)
Sep 17, 2013 72.07 72.46 72.07 72.43 3,538 +0.30(+0.42%)
Sep 16, 2013 71.62 72.42 72.06 72.13 10,291 +0.51(+0.71%)
Sep 13, 2013 71.32 71.63 71.24 71.62 24,290 +0.49(+0.69%)
Sep 12, 2013 71.35 71.38 71.08 71.13 14,399 -0.17(-0.23%)
Sep 11, 2013 70.83 71.30 70.80 71.30 8,586 +0.41(+0.58%)
Sep 10, 2013 71.04 71.09 70.78 70.89 14,488 +0.10(+0.15%)
Sep 09, 2013 70.21 70.78 70.21 70.78 22,346 +0.64(+0.91%)
Sep 06, 2013 70.31 70.47 69.63 70.14 7,257 +0.08(+0.11%)
Sep 05, 2013 70.08 70.19 70.03 70.06 14,670 -0.00(-0.00%)
Sep 04, 2013 69.49 70.23 69.49 70.07 9,827 +0.72(+1.03%)
Sep 03, 2013 69.93 70.16 69.25 69.35 461,196 +0.08(+0.11%)
Aug 30, 2013 69.64 69.64 69.17 69.27 22,444 -0.18(-0.26%)
Aug 29, 2013 69.02 69.68 69.02 69.45 8,462 +0.46(+0.67%)
Aug 28, 2013 69.13 69.22 68.95 68.99 36,679 -0.27(-0.39%)
Aug 27, 2013 69.50 69.56 69.26 69.26 18,784 -0.82(-1.17%)
Aug 26, 2013 70.88 70.88 70.01 70.08 14,366 -0.67(-0.95%)
Aug 23, 2013 70.37 70.78 70.34 70.75 46,216 +0.40(+0.56%)
Aug 22, 2013 69.99 70.52 69.88 70.36 13,702 +0.55(+0.78%)
Aug 21, 2013 70.40 70.40 69.76 69.81 12,284 -0.48(-0.68%)
Aug 20, 2013 70.08 70.60 70.02 70.29 8,624 +0.23(+0.33%)
Aug 19, 2013 70.22 70.38 70.06 70.06 48,803 -0.35(-0.50%)
Aug 16, 2013 70.72 70.72 70.30 70.40 28,703 -0.35(-0.49%)
Aug 15, 2013 71.48 71.48 70.72 70.75 21,043 -1.19(-1.65%)
Aug 14, 2013 72.46 72.46 71.94 71.94 10,538 -0.51(-0.70%)
Aug 13, 2013 73.05 73.05 72.21 72.45 14,910 -0.06(-0.08%)
Aug 12, 2013 71.98 72.55 71.98 72.50 17,818 -0.04(-0.05%)
Aug 09, 2013 72.72 72.81 72.45 72.54 25,832 -0.22(-0.30%)
Aug 08, 2013 72.40 72.84 72.40 72.77 40,550 +0.59(+0.82%)
Aug 07, 2013 72.40 72.40 72.14 72.17 17,785 -0.49(-0.68%)
Aug 06, 2013 72.64 72.79 72.53 72.66 14,598 -0.10(-0.14%)
Aug 05, 2013 72.77 72.85 72.64 72.77 12,576 -0.02(-0.03%)
Aug 02, 2013 72.59 72.82 72.30 72.79 9,944 +0.15(+0.21%)
Aug 01, 2013 72.15 72.70 72.15 72.64 68,491 +0.97(+1.36%)
Jul 31, 2013 71.85 72.14 71.67 71.67 19,597 -0.09(-0.12%)
Jul 30, 2013 71.85 72.07 71.63 71.75 21,172 +0.04(+0.06%)
Jul 29, 2013 71.83 71.83 71.66 71.71 5,403 -0.11(-0.15%)
Jul 26, 2013 71.52 71.82 71.14 71.82 19,522 +0.04(+0.06%)
Jul 25, 2013 71.48 71.87 71.48 71.78 12,915 +0.20(+0.28%)
Jul 24, 2013 72.11 72.25 71.53 71.59 17,606 -0.30(-0.42%)
Jul 23, 2013 72.11 72.11 71.87 71.89 12,653 -0.20(-0.27%)
Jul 22, 2013 72.03 72.20 71.96 72.08 10,124 +0.01(+0.01%)
Jul 19, 2013 71.92 72.09 71.78 72.08 20,131 +0.21(+0.30%)
Jul 18, 2013 71.52 72.06 71.52 71.86 16,853 +0.32(+0.44%)
Jul 17, 2013 71.42 71.60 71.36 71.55 18,380 +0.31(+0.43%)
Jul 16, 2013 71.55 71.55 71.23 71.24 19,151 -0.63(-0.87%)
Jul 15, 2013 71.92 71.92 71.77 71.86 41,547 +0.04(+0.06%)
Jul 12, 2013 71.69 71.85 71.57 71.82 53,455 +0.13(+0.18%)
Jul 11, 2013 71.34 71.74 71.34 71.70 62,264 +1.09(+1.54%)
Jul 10, 2013 70.60 70.82 70.43 70.61 97,662 +0.02(+0.02%)
Jul 09, 2013 70.34 70.71 69.94 70.59 51,783 +0.66(+0.94%)
Jul 08, 2013 69.86 70.18 69.82 69.94 19,699 +0.41(+0.59%)
Jul 05, 2013 69.70 69.70 68.97 69.53 13,363 +0.28(+0.40%)
Jul 03, 2013 69.12 69.36 68.87 69.25 6,355 -0.07(-0.10%)
Jul 02, 2013 69.37 69.71 69.10 69.32 9,023 -0.05(-0.07%)
Jul 01, 2013 68.72 69.72 68.72 69.37 49,192 +0.63(+0.91%)
Jun 28, 2013 68.76 69.16 68.58 68.74 15,942 -0.22(-0.32%)
Jun 27, 2013 68.46 69.35 68.46 68.96 31,650 +0.61(+0.89%)
Jun 26, 2013 68.00 68.52 68.00 68.35 45,220 +0.78(+1.15%)
Jun 25, 2013 67.56 67.77 67.26 67.57 36,265 +0.50(+0.75%)
Jun 24, 2013 67.07 67.66 66.46 67.07 33,558 -0.60(-0.89%)
Jun 21, 2013 67.61 67.92 66.94 67.67 65,050 +0.54(+0.80%)
Jun 20, 2013 68.90 68.90 67.00 67.13 65,669 -2.27(-3.27%)
Jun 19, 2013 70.44 70.62 69.38 69.40 32,340 -1.14(-1.62%)
Jun 18, 2013 70.13 70.55 70.08 70.55 13,886 +0.42(+0.60%)
Jun 17, 2013 69.94 70.50 69.87 70.13 20,803 +0.45(+0.65%)
Jun 14, 2013 69.78 70.08 69.51 69.68 14,429 -0.09(-0.13%)
Jun 13, 2013 68.88 69.86 68.70 69.77 32,055 +0.78(+1.14%)
Jun 12, 2013 69.75 69.75 68.92 68.98 12,381 -0.29(-0.41%)
Jun 11, 2013 69.26 69.74 69.01 69.27 23,774 -0.43(-0.62%)
Jun 10, 2013 69.95 69.95 69.38 69.70 200,360 +0.03(+0.05%)
Jun 07, 2013 69.10 69.67 69.09 69.67 37,817 +1.03(+1.50%)
Jun 06, 2013 68.28 68.64 67.76 68.64 34,499 +0.43(+0.62%)
Jun 05, 2013 69.13 69.13 68.21 68.21 49,838 -1.06(-1.54%)
Jun 04, 2013 69.45 69.69 68.78 69.28 27,938 -0.01(-0.01%)
Jun 03, 2013 68.64 69.30 68.13 69.29 285,353 +0.50(+0.72%)
May 31, 2013 69.76 69.78 68.79 68.79 35,698 -1.17(-1.68%)
May 30, 2013 70.08 70.40 69.96 69.96 32,545 -0.06(-0.09%)
May 29, 2013 70.83 70.83 69.92 70.03 89,029 -1.10(-1.55%)
May 28, 2013 71.48 71.67 70.83 71.13 18,548 +0.50(+0.70%)
May 24, 2013 70.44 70.75 70.20 70.63 11,122 +0.24(+0.34%)
May 23, 2013 69.88 70.52 69.88 70.40 15,178 -0.20(-0.29%)
May 22, 2013 70.95 71.75 70.44 70.60 20,442 -0.32(-0.46%)
May 21, 2013 71.04 71.16 70.62 70.93 32,707 -0.11(-0.16%)
May 20, 2013 71.56 71.56 70.98 71.04 34,285 -0.50(-0.71%)
May 17, 2013 71.23 71.60 71.12 71.54 193,183 +0.35(+0.50%)
May 16, 2013 71.51 71.67 71.10 71.19 23,718 -0.32(-0.45%)
May 15, 2013 70.82 71.67 70.82 71.51 20,416 +1.42(+2.02%)
May 13, 2013 69.85 70.27 69.85 70.09 51,670 +0.09(+0.12%)
May 10, 2013 69.68 70.04 69.68 70.00 49,947 +0.44(+0.63%)
May 09, 2013 70.04 70.10 69.56 69.56 9,252 -0.40(-0.57%)
May 08, 2013 69.81 69.96 69.65 69.96 15,805 +0.15(+0.21%)
May 07, 2013 69.34 69.81 69.34 69.81 27,113 +0.62(+0.89%)
May 06, 2013 69.77 69.77 69.08 69.20 22,328 -0.32(-0.47%)
May 03, 2013 69.61 69.65 69.42 69.52 29,941 +0.61(+0.89%)
May 02, 2013 68.69 69.10 68.65 68.91 56,030 +0.32(+0.46%)
May 01, 2013 69.38 69.38 68.52 68.59 34,273 -0.39(-0.56%)
Apr 30, 2013 69.00 69.04 68.67 68.98 27,894 +0.05(+0.07%)
Apr 29, 2013 68.80 69.07 68.70 68.93 399,003 +0.32(+0.46%)
Apr 26, 2013 68.77 68.70 68.50 68.62 12,320 -0.09(-0.13%)
Apr 25, 2013 68.36 68.84 68.36 68.70 57,346 +0.65(+0.95%)
Apr 24, 2013 68.80 68.81 68.06 68.06 26,569 -0.92(-1.34%)
Apr 23, 2013 68.50 68.98 68.50 68.98 79,180 +0.76(+1.11%)
Apr 22, 2013 67.98 68.30 67.60 68.22 72,269 +0.24(+0.36%)
Apr 19, 2013 67.17 67.98 67.17 67.98 20,489 +1.03(+1.54%)
Apr 18, 2013 67.25 67.33 66.87 66.94 31,719 -0.15(-0.22%)
Apr 17, 2013 67.58 67.58 66.93 67.09 16,438 -0.80(-1.18%)
Apr 16, 2013 67.24 67.91 67.10 67.90 103,203 +1.32(+1.98%)
Apr 15, 2013 68.10 68.10 66.58 66.58 11,420 -1.47(-2.17%)
Apr 12, 2013 67.98 68.06 67.76 68.06 25,377 +0.03(+0.05%)
Apr 11, 2013 67.63 68.20 67.63 68.02 31,421 +0.41(+0.61%)
Apr 10, 2013 67.08 67.62 67.03 67.61 37,942 +0.77(+1.16%)
Apr 09, 2013 67.09 67.09 66.72 66.84 18,282 -0.17(-0.26%)
Apr 08, 2013 66.58 67.02 66.20 67.02 29,947 +0.73(+1.09%)
Apr 05, 2013 66.20 66.37 65.93 66.29 31,691 -0.54(-0.80%)
Apr 04, 2013 66.54 66.91 66.54 66.83 34,251 +0.27(+0.40%)
Apr 03, 2013 67.31 67.35 66.37 66.56 23,601 -0.74(-1.10%)
Apr 02, 2013 67.57 67.57 67.04 67.30 107,947 +0.52(+0.78%)
Apr 01, 2013 67.43 67.49 66.66 66.78 129,067 -0.26(-0.39%)
Mar 28, 2013 66.75 67.05 66.54 67.04 25,168 +0.36(+0.54%)
Mar 27, 2013 66.62 66.69 66.32 66.68 26,214 -0.13(-0.19%)
Mar 26, 2013 66.28 66.80 66.28 66.80 18,600 +0.71(+1.07%)
Mar 25, 2013 66.37 67.24 65.94 66.09 15,022 -0.01(-0.02%)
Mar 22, 2013 65.90 66.31 65.90 66.11 13,565 +0.41(+0.62%)
Mar 21, 2013 66.13 66.13 65.69 65.70 62,275 -0.38(-0.57%)
Mar 20, 2013 65.56 66.10 65.53 66.08 10,958 +0.75(+1.15%)
Mar 19, 2013 65.29 65.43 65.03 65.32 18,684 +0.15(+0.23%)
Mar 18, 2013 65.34 65.37 64.87 65.17 21,417 -0.33(-0.51%)
Mar 15, 2013 65.97 65.97 65.39 65.50 29,759 -0.28(-0.43%)
Mar 14, 2013 65.53 65.78 65.52 65.78 27,244 +0.33(+0.50%)
Mar 13, 2013 65.59 65.71 65.20 65.45 21,692 +0.13(+0.19%)
Mar 12, 2013 65.42 65.45 65.21 65.33 54,188 -0.13(-0.19%)
Mar 11, 2013 65.27 65.53 65.27 65.45 25,192 +0.05(+0.07%)
Mar 08, 2013 65.42 65.44 65.08 65.41 28,307 +0.20(+0.30%)
Mar 07, 2013 65.21 65.27 65.13 65.21 11,493 +0.01(+0.01%)
Mar 06, 2013 65.19 65.29 65.07 65.20 78,597 +0.13(+0.19%)
Mar 05, 2013 64.91 65.22 64.91 65.08 60,115 +0.35(+0.55%)
Mar 04, 2013 64.28 64.72 64.24 64.72 29,926 +0.38(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.