Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	147.56	150.03	147.56	148.65	260,627	+1.43(+0.97%)
Sep 29, 2020	148.01	148.14	146.91	147.22	133,368	-0.86(-0.58%)
Sep 28, 2020	147.76	148.32	147.27	148.08	169,282	+2.45(+1.68%)
Sep 25, 2020	143.14	146.06	142.51	145.63	296,999	+2.36(+1.65%)
Sep 24, 2020	142.19	144.77	141.83	143.27	170,289	+0.34(+0.24%)
Sep 23, 2020	146.82	146.99	142.68	142.92	177,994	-3.58(-2.44%)
Sep 22, 2020	145.77	146.82	144.42	146.50	197,163	+1.73(+1.19%)
Sep 21, 2020	143.69	144.80	142.07	144.77	558,577	-0.97(-0.67%)
Sep 18, 2020	148.07	148.07	144.47	145.74	243,206	-1.87(-1.27%)
Sep 17, 2020	146.78	148.38	146.19	147.61	148,832	-1.36(-0.91%)
Sep 16, 2020	150.81	150.86	148.96	148.97	180,814	-1.27(-0.85%)
Sep 15, 2020	150.77	151.23	149.63	150.25	113,524	+0.94(+0.63%)
Sep 14, 2020	149.25	150.50	148.96	149.31	181,748	+1.72(+1.17%)
Sep 11, 2020	148.58	149.08	146.25	147.59	426,767	-0.18(-0.12%)
Sep 10, 2020	151.67	151.93	147.22	147.77	281,691	-2.78(-1.85%)
Sep 09, 2020	149.54	151.77	149.04	150.55	339,194	+3.26(+2.21%)
Sep 08, 2020	148.84	149.77	147.20	147.29	518,968	-5.12(-3.36%)
Sep 04, 2020	153.42	154.50	147.99	152.41	600,546	-1.02(-0.66%)
Sep 03, 2020	158.34	158.56	152.18	153.43	546,723	-6.25(-3.91%)
Sep 02, 2020	158.62	159.86	157.57	159.68	354,674	+2.17(+1.38%)
Sep 01, 2020	156.54	157.56	155.99	157.51	242,139	+1.68(+1.08%)
Aug 31, 2020	156.11	156.80	155.71	155.83	453,100	-0.31(-0.20%)
Aug 28, 2020	155.95	156.35	155.35	156.14	131,912	+0.85(+0.54%)
Aug 27, 2020	155.50	156.15	154.52	155.30	318,700	+0.17(+0.11%)
Aug 26, 2020	153.19	155.18	153.08	155.12	138,688	+2.41(+1.57%)
Aug 25, 2020	152.33	152.82	151.89	152.72	184,481	+0.59(+0.39%)
Aug 24, 2020	151.98	152.18	151.24	152.13	194,800	+1.46(+0.97%)
Aug 21, 2020	149.78	150.74	149.60	150.67	193,449	+0.93(+0.62%)
Aug 20, 2020	148.12	150.00	148.09	149.73	147,435	+0.95(+0.64%)
Aug 19, 2020	149.60	149.94	148.60	148.78	217,611	-0.63(-0.42%)
Aug 18, 2020	148.82	149.53	148.29	149.41	255,641	+0.79(+0.53%)
Aug 17, 2020	148.67	148.78	148.39	148.62	185,560	+0.51(+0.35%)
Aug 14, 2020	148.05	148.34	147.66	148.11	154,949	-0.04(-0.03%)
Aug 13, 2020	148.25	148.89	147.86	148.15	219,142	-0.30(-0.20%)
Aug 12, 2020	147.28	148.78	147.18	148.45	199,656	+2.32(+1.59%)
Aug 11, 2020	148.01	148.30	145.81	146.13	292,089	-1.32(-0.90%)
Aug 10, 2020	147.47	147.81	146.25	147.45	156,737	+0.20(+0.14%)
Aug 07, 2020	147.18	147.67	146.32	147.25	170,938	-0.29(-0.19%)
Aug 06, 2020	145.85	147.59	145.80	147.54	181,640	+1.56(+1.07%)
Aug 05, 2020	145.53	146.06	145.38	145.98	156,536	+1.09(+0.75%)
Aug 04, 2020	144.09	144.89	144.01	144.89	376,058	+0.50(+0.35%)
Aug 03, 2020	144.19	144.80	143.96	144.38	309,848	+1.31(+0.92%)
Jul 31, 2020	142.96	143.13	140.81	143.07	246,256	+1.63(+1.16%)
Jul 30, 2020	140.49	141.64	139.53	141.44	291,644	-0.29(-0.21%)
Jul 29, 2020	140.82	142.04	140.69	141.73	265,355	+1.34(+0.95%)
Jul 28, 2020	140.91	141.51	140.32	140.39	126,005	-0.82(-0.58%)
Jul 27, 2020	140.47	141.36	140.19	141.21	310,371	+1.05(+0.75%)
Jul 24, 2020	139.90	140.56	139.28	140.16	289,385	-0.84(-0.59%)
Jul 23, 2020	143.19	143.45	140.47	141.00	300,573	-2.40(-1.67%)
Jul 22, 2020	142.73	143.60	142.37	143.39	312,335	+0.63(+0.44%)
Jul 21, 2020	143.96	143.96	142.46	142.77	437,350	-0.19(-0.13%)
Jul 20, 2020	141.17	143.25	140.65	142.96	528,919	+1.81(+1.29%)
Jul 17, 2020	141.48	141.49	140.47	141.14	189,662	+0.09(+0.06%)
Jul 16, 2020	140.68	141.28	140.13	141.06	286,444	-0.60(-0.42%)
Jul 15, 2020	142.47	142.49	140.60	141.65	485,095	+0.64(+0.45%)
Jul 14, 2020	138.64	141.15	137.81	141.02	599,812	+1.63(+1.17%)
Jul 13, 2020	142.00	143.21	139.09	139.39	349,120	-1.35(-0.96%)
Jul 10, 2020	139.22	140.89	138.56	140.74	354,500	+1.45(+1.04%)
Jul 09, 2020	140.22	140.33	137.63	139.30	367,653	-0.40(-0.29%)
Jul 08, 2020	138.94	139.72	138.18	139.70	377,329	+1.29(+0.93%)
Jul 07, 2020	139.13	140.05	138.22	138.40	379,274	-1.30(-0.93%)
Jul 06, 2020	138.90	139.71	138.60	139.71	1,415,995	+2.59(+1.89%)
Jul 02, 2020	137.96	138.56	136.84	137.11	191,661	+0.69(+0.51%)
Jul 01, 2020	135.75	137.00	135.66	136.42	440,455	+1.03(+0.76%)
Jun 30, 2020	133.36	135.95	133.22	135.39	328,438	+1.92(+1.44%)
Jun 29, 2020	131.98	133.47	131.08	133.47	318,540	+1.91(+1.45%)
Jun 26, 2020	134.79	134.79	131.48	131.56	701,532	-3.75(-2.77%)
Jun 25, 2020	133.60	135.41	132.72	135.30	409,306	+1.59(+1.19%)
Jun 24, 2020	136.18	136.43	133.06	133.72	644,637	-3.19(-2.33%)
Jun 23, 2020	137.30	138.07	136.81	136.91	314,360	+0.81(+0.59%)
Jun 22, 2020	134.76	136.15	134.43	136.10	273,762	+1.21(+0.89%)
Jun 19, 2020	137.08	137.08	134.25	134.90	431,501	-0.64(-0.47%)
Jun 18, 2020	134.80	135.62	134.67	135.53	189,431	+0.24(+0.18%)
Jun 17, 2020	136.40	136.53	135.07	135.29	304,478	-0.48(-0.36%)
Jun 16, 2020	136.63	136.81	133.56	135.78	1,129,790	+2.60(+1.96%)
Jun 15, 2020	129.69	133.69	129.21	133.17	524,394	+1.01(+0.76%)
Jun 12, 2020	133.76	134.19	129.95	132.17	753,367	+1.38(+1.06%)
Jun 11, 2020	135.46	135.75	130.61	130.78	556,939	-7.63(-5.51%)
Jun 10, 2020	139.09	139.83	138.16	138.41	637,814	-0.18(-0.13%)
Jun 09, 2020	137.91	139.25	137.77	138.59	318,315	-0.38(-0.27%)
Jun 08, 2020	137.87	139.01	137.36	138.97	275,811	+1.58(+1.15%)
Jun 05, 2020	136.37	137.91	136.07	137.39	262,949	+3.28(+2.44%)
Jun 04, 2020	134.09	134.83	133.32	134.12	165,323	-0.36(-0.27%)
Jun 03, 2020	134.01	134.90	133.70	134.48	173,820	+1.38(+1.04%)
Jun 02, 2020	132.53	133.11	131.81	133.09	297,722	+0.93(+0.70%)
Jun 01, 2020	131.44	132.31	131.12	132.17	219,878	+0.44(+0.33%)
May 29, 2020	131.09	132.03	129.80	131.73	545,436	+0.62(+0.48%)
May 28, 2020	131.79	132.94	130.88	131.10	465,609	-0.42(-0.32%)
May 27, 2020	130.99	131.52	128.67	131.52	898,935	+1.55(+1.19%)
May 26, 2020	131.46	131.56	129.75	129.97	433,245	+1.16(+0.90%)
May 22, 2020	128.54	128.90	127.99	128.80	272,665	+0.16(+0.13%)
May 21, 2020	129.59	129.97	128.26	128.64	203,060	-0.91(-0.70%)
May 20, 2020	129.12	129.77	128.94	129.55	249,383	+2.15(+1.69%)
May 19, 2020	128.38	129.12	127.39	127.40	230,646	-1.20(-0.94%)
May 18, 2020	128.10	129.30	127.66	128.60	903,273	+3.10(+2.47%)
May 15, 2020	123.74	125.51	123.40	125.51	285,443	+0.69(+0.55%)
May 14, 2020	122.35	124.83	121.52	124.82	597,543	+1.42(+1.15%)
May 13, 2020	125.16	125.67	122.23	123.40	568,611	-1.92(-1.53%)
May 12, 2020	128.21	128.41	125.30	125.32	305,415	-2.32(-1.82%)
May 11, 2020	126.50	128.27	126.43	127.64	242,645	+0.29(+0.23%)
May 08, 2020	126.88	127.50	126.35	127.35	241,090	+1.80(+1.43%)
May 07, 2020	125.71	126.24	125.25	125.55	272,815	+1.25(+1.01%)
May 06, 2020	125.59	125.74	124.27	124.30	302,277	-0.48(-0.39%)
May 05, 2020	125.09	126.12	124.60	124.78	221,883	+0.97(+0.79%)
May 04, 2020	122.53	123.84	121.93	123.80	363,213	+0.54(+0.44%)
May 01, 2020	124.33	124.98	122.90	123.26	556,419	-3.17(-2.51%)
Apr 30, 2020	126.65	126.98	125.58	126.44	347,816	-0.47(-0.37%)
Apr 29, 2020	126.27	127.74	125.75	126.91	417,409	+3.23(+2.61%)
Apr 28, 2020	126.43	126.44	123.58	123.68	645,341	-1.21(-0.97%)
Apr 27, 2020	124.50	125.35	124.24	124.89	306,176	+1.34(+1.09%)
Apr 24, 2020	122.45	123.80	121.68	123.55	241,090	+1.60(+1.31%)
Apr 23, 2020	122.50	123.89	121.78	121.95	749,052	+0.05(+0.04%)
Apr 22, 2020	121.56	122.61	121.10	121.90	298,946	+2.72(+2.28%)
Apr 21, 2020	121.12	121.28	118.73	119.18	407,112	-3.78(-3.07%)
Apr 20, 2020	123.26	124.81	122.90	122.96	385,040	-2.01(-1.61%)
Apr 17, 2020	124.87	125.09	123.06	124.97	2,780,088	+2.64(+2.16%)
Apr 16, 2020	122.35	122.66	120.86	122.33	1,238,394	+0.76(+0.62%)
Apr 15, 2020	121.28	122.33	120.44	121.57	797,458	-2.23(-1.80%)
Apr 14, 2020	122.26	123.98	121.61	123.80	671,357	+3.86(+3.22%)
Apr 13, 2020	119.81	120.22	117.89	119.93	816,048	-0.46(-0.39%)
Apr 09, 2020	120.40	121.32	119.19	120.39	903,428	+1.29(+1.08%)
Apr 08, 2020	116.97	119.42	115.72	119.11	923,273	+3.46(+2.99%)
Apr 07, 2020	119.84	119.84	115.48	115.65	824,315	-0.36(-0.31%)
Apr 06, 2020	112.91	116.63	112.19	116.01	1,600,090	+7.01(+6.43%)
Apr 03, 2020	110.19	110.95	107.58	109.00	974,921	-1.52(-1.37%)
Apr 02, 2020	107.25	110.57	106.92	110.52	1,305,557	+2.99(+2.78%)
Apr 01, 2020	108.45	110.10	106.74	107.53	1,552,549	-4.80(-4.27%)
Mar 31, 2020	113.51	114.87	111.69	112.33	1,751,900	-1.56(-1.37%)
Mar 30, 2020	111.05	113.98	110.41	113.89	766,876	+4.05(+3.69%)
Mar 27, 2020	110.37	113.17	109.09	109.84	1,642,222	-3.83(-3.37%)
Mar 26, 2020	108.44	114.03	108.36	113.66	2,040,952	+6.35(+5.92%)
Mar 25, 2020	107.07	111.39	104.93	107.31	1,842,697	+0.83(+0.78%)
Mar 24, 2020	103.68	106.84	102.92	106.48	1,291,145	+8.13(+8.27%)
Mar 23, 2020	99.80	100.55	95.96	98.35	1,307,390	-2.16(-2.15%)
Mar 20, 2020	106.74	107.05	100.32	100.51	1,337,544	-4.90(-4.65%)
Mar 19, 2020	104.65	108.13	101.74	105.40	1,759,425	+0.06(+0.05%)
Mar 18, 2020	102.76	107.07	99.86	105.35	4,856,402	-4.30(-3.93%)
Mar 17, 2020	106.27	110.73	102.68	109.65	12,420,996	+6.34(+6.14%)
Mar 16, 2020	104.69	111.03	101.55	103.31	7,344,496	-13.55(-11.60%)
Mar 13, 2020	112.43	116.87	107.26	116.87	2,822,443	+10.79(+10.17%)
Mar 12, 2020	109.34	113.91	105.39	106.08	2,510,899	-11.01(-9.40%)
Mar 11, 2020	119.67	120.25	115.63	117.09	1,404,816	-5.88(-4.78%)
Mar 10, 2020	121.21	122.97	116.64	122.97	1,544,627	+6.31(+5.41%)
Mar 09, 2020	120.96	120.96	116.43	116.66	2,274,656	-9.46(-7.50%)
Mar 06, 2020	124.29	126.85	123.22	126.12	1,434,895	-1.99(-1.55%)
Mar 05, 2020	129.25	130.69	127.13	128.10	1,041,664	-4.46(-3.36%)
Mar 04, 2020	129.83	132.56	128.38	132.56	869,141	+5.50(+4.33%)
Mar 03, 2020	131.74	133.16	126.00	127.06	2,006,996	-4.18(-3.19%)
Mar 02, 2020	126.45	131.24	124.88	131.24	1,761,962	+6.09(+4.87%)
Feb 28, 2020	121.65	125.28	120.57	125.15	2,420,829	-0.41(-0.32%)
Feb 27, 2020	128.84	130.74	125.55	125.55	1,387,615	-6.21(-4.71%)
Feb 26, 2020	132.57	134.42	131.35	131.76	993,977	-0.25(-0.19%)
Feb 25, 2020	136.76	136.88	131.59	132.00	1,251,864	-4.03(-2.96%)
Feb 24, 2020	136.25	137.69	135.60	136.04	1,524,271	-4.96(-3.51%)
Feb 21, 2020	142.03	142.15	140.60	140.99	387,387	-1.63(-1.14%)
Feb 20, 2020	143.25	143.47	141.29	142.62	446,797	-0.82(-0.57%)
Feb 19, 2020	143.11	143.72	142.94	143.44	117,934	+0.81(+0.57%)
Feb 18, 2020	142.52	142.89	142.00	142.63	290,992	-0.43(-0.30%)
Feb 14, 2020	143.07	143.15	142.47	143.06	232,602	+0.23(+0.16%)
Feb 13, 2020	142.48	143.35	142.31	142.83	332,279	-0.40(-0.28%)
Feb 12, 2020	143.03	143.28	142.77	143.22	189,446	+0.94(+0.66%)
Feb 11, 2020	143.15	143.24	142.10	142.28	293,213	-0.23(-0.16%)
Feb 10, 2020	140.85	142.52	140.85	142.52	194,017	+1.18(+0.83%)
Feb 07, 2020	141.36	141.91	141.01	141.34	431,976	-0.52(-0.37%)
Feb 06, 2020	141.62	141.90	141.18	141.86	218,219	+0.75(+0.53%)
Feb 05, 2020	140.94	141.20	140.08	141.10	421,076	+1.55(+1.11%)
Feb 04, 2020	139.02	139.83	138.78	139.55	435,513	+2.15(+1.56%)
Feb 03, 2020	136.93	138.23	136.93	137.40	422,447	+1.11(+0.82%)
Jan 31, 2020	138.66	138.68	135.89	136.29	935,718	-2.37(-1.71%)
Jan 30, 2020	137.32	138.80	136.99	138.66	858,632	+0.39(+0.28%)
Jan 29, 2020	138.97	139.07	138.09	138.28	224,370	+0.11(+0.08%)
Jan 28, 2020	137.40	138.51	137.16	138.16	470,029	+1.42(+1.04%)
Jan 27, 2020	136.52	137.45	136.18	136.74	758,453	-2.19(-1.58%)
Jan 24, 2020	140.61	140.61	138.42	138.94	614,151	-1.22(-0.87%)
Jan 23, 2020	139.92	140.26	139.35	140.15	329,831	+0.02(+0.01%)
Jan 22, 2020	140.44	140.69	140.06	140.13	241,313	+0.11(+0.08%)
Jan 21, 2020	139.94	140.40	139.81	140.02	460,837	-0.31(-0.22%)
Jan 17, 2020	140.28	140.37	139.87	140.33	295,663	+0.55(+0.39%)
Jan 16, 2020	139.47	139.80	139.25	139.78	460,805	+1.03(+0.74%)
Jan 15, 2020	138.50	139.15	138.34	138.76	346,506	+0.28(+0.20%)
Jan 14, 2020	138.67	138.99	138.25	138.48	311,102	-0.32(-0.23%)
Jan 13, 2020	138.16	138.80	137.86	138.80	376,534	+1.03(+0.74%)
Jan 10, 2020	138.52	138.55	137.57	137.77	250,862	-0.41(-0.29%)
Jan 09, 2020	137.98	138.20	137.68	138.18	246,165	+1.09(+0.80%)
Jan 08, 2020	136.35	137.69	136.29	137.08	378,160	+0.79(+0.58%)
Jan 07, 2020	136.57	136.68	136.23	136.29	212,111	-0.50(-0.36%)
Jan 06, 2020	135.30	136.86	135.30	136.79	222,348	+0.62(+0.46%)
Jan 03, 2020	135.81	136.81	135.70	136.17	499,601	-1.17(-0.85%)
Jan 02, 2020	136.50	137.34	136.20	137.34	491,280	+1.61(+1.19%)
Dec 31, 2019	135.14	135.80	134.98	135.73	394,925	+0.27(+0.20%)
Dec 30, 2019	136.30	136.33	135.22	135.45	400,989	-0.83(-0.61%)
Dec 27, 2019	136.63	136.70	136.04	136.28	352,991	-0.01(-0.01%)
Dec 26, 2019	135.53	136.29	135.52	136.29	245,486	+0.96(+0.71%)
Dec 24, 2019	135.42	135.46	135.21	135.33	65,608	-0.04(-0.03%)
Dec 23, 2019	135.44	135.50	135.29	135.37	370,435	+0.28(+0.21%)
Dec 20, 2019	135.27	135.41	135.01	135.09	346,939	+0.48(+0.36%)
Dec 19, 2019	134.07	134.61	134.07	134.60	301,320	+0.61(+0.46%)
Dec 18, 2019	134.30	134.42	133.96	133.99	373,758	-0.09(-0.06%)
Dec 17, 2019	134.29	134.35	134.07	134.08	286,533	+0.04(+0.03%)
Dec 16, 2019	133.80	134.33	133.80	134.04	237,063	+1.00(+0.75%)
Dec 13, 2019	132.88	133.58	132.53	133.04	460,429	+0.10(+0.08%)
Dec 12, 2019	131.82	133.27	131.70	132.93	980,437	+1.10(+0.83%)
Dec 11, 2019	131.64	131.92	131.47	131.84	187,325	+0.36(+0.27%)
Dec 10, 2019	131.58	131.85	131.05	131.48	210,727	-0.12(-0.09%)
Dec 09, 2019	131.77	132.23	131.56	131.60	266,506	-0.36(-0.27%)
Dec 06, 2019	131.56	132.13	131.56	131.96	202,431	+1.30(+1.00%)
Dec 05, 2019	130.78	130.78	130.06	130.66	413,702	+0.21(+0.16%)
Dec 04, 2019	130.19	130.66	129.96	130.45	179,358	+0.86(+0.67%)
Dec 03, 2019	129.20	129.65	128.54	129.59	406,420	-0.98(-0.75%)
Dec 02, 2019	131.76	131.76	130.22	130.57	350,937	-1.00(-0.76%)
Nov 29, 2019	131.85	131.94	131.49	131.57	120,413	-0.46(-0.35%)
Nov 27, 2019	131.72	132.08	131.57	132.03	173,101	+0.60(+0.46%)
Nov 26, 2019	131.26	131.53	131.11	131.43	188,983	+0.30(+0.23%)
Nov 25, 2019	130.62	131.17	130.61	131.13	216,776	+0.98(+0.75%)
Nov 22, 2019	130.21	130.28	129.75	130.16	202,644	+0.28(+0.22%)
Nov 21, 2019	129.98	130.09	129.42	129.88	225,901	-0.01(-0.01%)
Nov 20, 2019	130.20	130.37	129.16	129.89	509,711	-0.52(-0.40%)
Nov 19, 2019	130.93	130.93	130.22	130.40	220,309	-0.23(-0.17%)
Nov 18, 2019	130.41	130.78	130.08	130.63	329,975	+0.11(+0.09%)
Nov 15, 2019	130.15	130.51	129.83	130.51	376,278	+0.99(+0.77%)
Nov 14, 2019	129.27	129.59	128.92	129.52	214,872	+0.01(+0.01%)
Nov 13, 2019	129.12	129.69	128.98	129.51	526,966	+0.03(+0.02%)
Nov 12, 2019	129.46	129.94	129.19	129.48	243,612	+0.22(+0.17%)
Nov 11, 2019	128.91	129.34	128.80	129.27	113,829	-0.28(-0.22%)
Nov 08, 2019	129.01	129.55	128.68	129.55	243,066	+0.44(+0.34%)
Nov 07, 2019	129.18	129.65	128.88	129.11	321,498	+0.60(+0.47%)
Nov 06, 2019	128.54	128.68	128.11	128.51	377,633	-0.01(-0.01%)
Nov 05, 2019	128.69	128.74	128.35	128.52	281,009	+0.02(+0.01%)
Nov 04, 2019	128.65	128.80	128.37	128.50	172,430	+0.60(+0.47%)
Nov 01, 2019	127.36	127.90	127.24	127.90	225,895	+1.17(+0.92%)
Oct 31, 2019	126.98	127.02	126.10	126.73	394,334	-0.12(-0.10%)
Oct 30, 2019	126.54	127.05	125.98	126.85	412,071	+0.51(+0.40%)
Oct 29, 2019	126.57	126.83	126.20	126.34	668,047	-0.36(-0.28%)
Oct 28, 2019	126.40	126.87	126.40	126.70	310,419	+0.94(+0.75%)
Oct 25, 2019	124.71	126.00	124.71	125.76	345,135	+0.67(+0.54%)
Oct 24, 2019	125.39	125.39	124.73	125.09	310,143	+0.17(+0.14%)
Oct 23, 2019	124.42	124.92	124.33	124.92	286,346	+0.32(+0.26%)
Oct 22, 2019	125.30	125.40	124.53	124.60	471,614	-0.35(-0.28%)
Oct 21, 2019	124.60	124.97	124.42	124.94	239,341	+0.97(+0.79%)
Oct 18, 2019	124.53	124.80	123.64	123.97	551,512	-0.84(-0.68%)
Oct 17, 2019	125.09	125.20	124.49	124.81	336,481	+0.35(+0.28%)
Oct 16, 2019	124.46	124.75	124.27	124.47	260,020	-0.17(-0.14%)
Oct 15, 2019	123.78	124.96	123.78	124.64	526,968	+1.33(+1.08%)
Oct 14, 2019	123.26	123.60	123.13	123.30	269,785	-0.08(-0.06%)
Oct 11, 2019	123.46	124.36	123.30	123.38	901,234	+1.16(+0.95%)
Oct 10, 2019	121.31	122.62	121.31	122.22	378,527	+0.83(+0.69%)
Oct 09, 2019	121.17	121.78	120.89	121.38	466,454	+1.15(+0.96%)
Oct 08, 2019	121.20	121.63	120.22	120.23	589,452	-1.83(-1.50%)
Oct 07, 2019	122.23	122.95	121.98	122.06	346,705	-0.46(-0.38%)
Oct 04, 2019	121.17	122.60	121.17	122.52	314,418	+1.73(+1.44%)
Oct 03, 2019	119.69	120.78	118.39	120.78	500,555	+1.09(+0.91%)
Oct 02, 2019	121.19	121.21	119.20	119.69	552,815	-2.15(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.