Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.653	6.653	6.556	6.622	337,793	-0.01(-0.15%)
Apr 28, 2011	6.592	6.658	6.540	6.633	488,922	+0.04(+0.62%)
Apr 27, 2011	6.679	6.679	6.448	6.592	2,096,121	-0.01(-0.08%)
Apr 26, 2011	6.561	6.648	6.489	6.597	716,433	+0.07(+1.02%)
Apr 25, 2011	6.525	6.540	6.458	6.530	495,386	-0.03(-0.47%)
Apr 21, 2011	6.576	6.576	6.515	6.561	217,604	+0.02(+0.31%)
Apr 20, 2011	6.551	6.551	6.463	6.540	341,438	+0.06(+0.87%)
Apr 19, 2011	6.432	6.494	6.417	6.484	492,766	+0.08(+1.20%)
Apr 18, 2011	6.324	6.407	6.273	6.407	290,248	+0.01(+0.16%)
Apr 15, 2011	6.330	6.407	6.330	6.396	871,704	+0.05(+0.73%)
Apr 14, 2011	6.263	6.386	6.217	6.350	488,287	+0.05(+0.82%)
Apr 13, 2011	6.350	6.350	6.258	6.299	389,462	-0.01(-0.16%)
Apr 12, 2011	6.340	6.386	6.222	6.309	782,648	-0.06(-0.97%)
Apr 11, 2011	6.360	6.432	6.330	6.371	397,736	+0.02(+0.32%)
Apr 08, 2011	6.381	6.381	6.283	6.350	394,202	+0.01(+0.08%)
Apr 07, 2011	6.545	6.545	6.335	6.345	662,666	-0.19(-2.91%)
Apr 06, 2011	6.566	6.576	6.530	6.535	407,879	+0.02(+0.32%)
Apr 05, 2011	6.443	6.597	6.443	6.515	563,415	+0.08(+1.20%)
Apr 04, 2011	6.396	6.448	6.386	6.438	921,925	+0.06(+0.89%)
Apr 01, 2011	6.438	6.438	6.350	6.381	1,980,567	-0.06(-0.88%)
Mar 31, 2011	6.551	6.551	6.376	6.438	1,749,423	-0.16(-2.49%)
Mar 30, 2011	6.499	6.622	6.468	6.602	618,313	+0.13(+2.06%)
Mar 29, 2011	6.438	6.525	6.389	6.468	535,577	+0.01(+0.16%)
Mar 28, 2011	6.535	6.566	6.453	6.458	150,122	-0.04(-0.55%)
Mar 25, 2011	6.535	6.586	6.484	6.494	307,193	+0.00(+0.00%)
Mar 24, 2011	6.561	6.561	6.407	6.494	188,766	-0.01(-0.08%)
Mar 23, 2011	6.525	6.551	6.427	6.499	200,472	-0.03(-0.47%)
Mar 22, 2011	6.540	6.597	6.494	6.530	187,567	-0.01(-0.08%)
Mar 21, 2011	6.576	6.612	6.520	6.535	324,448	+0.03(+0.39%)
Mar 18, 2011	6.499	6.561	6.422	6.509	379,010	+0.07(+1.12%)
Mar 17, 2011	6.463	6.540	6.417	6.438	184,595	+0.05(+0.80%)
Mar 16, 2011	6.484	6.489	6.314	6.386	384,121	-0.08(-1.25%)
Mar 15, 2011	6.391	6.477	6.353	6.467	376,911	-0.06(-0.86%)
Mar 14, 2011	6.553	6.553	6.457	6.522	223,459	-0.08(-1.23%)
Mar 11, 2011	6.522	6.670	6.431	6.604	251,685	+0.08(+1.17%)
Mar 10, 2011	6.619	6.629	6.497	6.528	267,756	-0.16(-2.35%)
Mar 09, 2011	6.715	6.746	6.644	6.685	303,821	-0.03(-0.45%)
Mar 08, 2011	6.619	6.771	6.609	6.715	477,086	+0.09(+1.30%)
Mar 07, 2011	6.685	6.700	6.599	6.629	274,006	-0.05(-0.68%)
Mar 04, 2011	6.710	6.746	6.563	6.675	210,848	-0.07(-0.98%)
Mar 03, 2011	6.705	6.801	6.690	6.741	446,118	+0.08(+1.22%)
Mar 02, 2011	6.796	6.862	6.654	6.659	323,889	-0.14(-2.09%)
Mar 01, 2011	6.867	6.867	6.786	6.801	327,911	-0.05(-0.74%)
Feb 28, 2011	6.801	6.852	6.740	6.852	2,912,246	+0.10(+1.43%)
Feb 25, 2011	6.725	6.781	6.685	6.756	473,173	+0.08(+1.22%)
Feb 24, 2011	6.664	6.715	6.609	6.675	290,609	+0.01(+0.08%)
Feb 23, 2011	6.761	6.766	6.644	6.670	572,877	-0.08(-1.13%)
Feb 22, 2011	6.746	6.822	6.690	6.746	341,835	-0.09(-1.26%)
Feb 18, 2011	6.847	6.857	6.781	6.832	365,477	-0.01(-0.15%)
Feb 17, 2011	6.761	6.842	6.710	6.842	408,191	+0.05(+0.75%)
Feb 16, 2011	6.751	6.801	6.659	6.791	573,350	+0.07(+1.06%)
Feb 15, 2011	6.796	6.796	6.517	6.720	1,210,127	-0.11(-1.56%)
Feb 14, 2011	6.791	6.847	6.690	6.827	182,582	+0.03(+0.45%)
Feb 11, 2011	6.654	6.796	6.629	6.796	278,783	+0.14(+2.06%)
Feb 10, 2011	6.614	6.710	6.573	6.659	330,886	+0.01(+0.08%)
Feb 09, 2011	6.593	6.664	6.563	6.654	439,028	+0.06(+0.85%)
Feb 08, 2011	6.588	6.599	6.467	6.599	620,406	-0.01(-0.08%)
Feb 07, 2011	6.659	6.746	6.553	6.604	386,682	-0.04(-0.53%)
Feb 04, 2011	6.664	6.725	6.573	6.639	588,711	-0.02(-0.30%)
Feb 03, 2011	6.522	6.664	6.467	6.659	437,722	+0.14(+2.18%)
Feb 02, 2011	6.441	6.568	6.441	6.517	408,106	+0.05(+0.78%)
Feb 01, 2011	6.553	6.609	6.457	6.467	1,508,529	-0.06(-0.86%)
Jan 31, 2011	6.462	6.568	6.411	6.522	593,682	+0.11(+1.74%)
Jan 28, 2011	6.533	6.644	6.360	6.411	1,066,757	-0.12(-1.79%)
Jan 27, 2011	6.497	6.609	6.497	6.528	478,725	+0.06(+0.94%)
Jan 26, 2011	6.553	6.700	6.370	6.467	2,549,913	-0.18(-2.75%)
Jan 25, 2011	6.578	6.664	6.528	6.649	613,945	+0.01(+0.15%)
Jan 24, 2011	6.634	6.695	6.588	6.639	384,363	+0.03(+0.38%)
Jan 21, 2011	6.609	6.619	6.502	6.614	589,648	+0.05(+0.77%)
Jan 20, 2011	6.543	6.588	6.462	6.563	257,555	-0.02(-0.31%)
Jan 19, 2011	6.629	6.695	6.549	6.583	380,493	-0.07(-0.99%)
Jan 18, 2011	6.568	6.649	6.497	6.649	491,493	+0.06(+0.92%)
Jan 14, 2011	6.512	6.634	6.373	6.588	1,051,149	-0.08(-1.22%)
Jan 13, 2011	6.588	6.695	6.502	6.670	804,184	+0.08(+1.15%)
Jan 12, 2011	6.583	6.629	6.533	6.593	541,301	+0.10(+1.56%)
Jan 11, 2011	6.507	6.568	6.467	6.492	808,245	+0.01(+0.16%)
Jan 10, 2011	6.436	6.492	6.396	6.482	602,884	+0.02(+0.24%)
Jan 07, 2011	6.467	6.492	6.370	6.467	540,761	+0.02(+0.24%)
Jan 06, 2011	6.492	6.507	6.380	6.451	1,555,967	-0.05(-0.78%)
Jan 05, 2011	6.325	6.507	6.325	6.502	776,837	+0.17(+2.72%)
Jan 04, 2011	6.436	6.436	6.218	6.330	261,255	-0.10(-1.50%)
Jan 03, 2011	6.360	6.436	6.360	6.426	593,240	+0.11(+1.77%)
Dec 31, 2010	6.259	6.350	6.157	6.314	214,925	+0.05(+0.81%)
Dec 30, 2010	6.249	6.335	6.203	6.264	168,182	-0.01(-0.08%)
Dec 29, 2010	6.309	6.309	6.198	6.269	213,910	-0.03(-0.40%)
Dec 28, 2010	6.259	6.309	6.228	6.294	181,892	+0.03(+0.49%)
Dec 27, 2010	6.107	6.274	6.107	6.264	80,898	+0.14(+2.24%)
Dec 23, 2010	6.152	6.196	6.117	6.127	164,487	-0.03(-0.41%)
Dec 22, 2010	6.107	6.188	6.107	6.152	765,068	+0.07(+1.17%)
Dec 21, 2010	6.036	6.086	5.970	6.081	647,451	+0.07(+1.18%)
Dec 20, 2010	5.975	6.030	5.975	6.010	369,241	+0.05(+0.77%)
Dec 17, 2010	5.838	5.970	5.792	5.965	830,730	+0.13(+2.17%)
Dec 16, 2010	5.828	5.883	5.746	5.838	431,074	+0.04(+0.64%)
Dec 15, 2010	5.806	5.876	5.741	5.801	417,155	-0.00(-0.09%)
Dec 14, 2010	5.931	5.931	5.781	5.806	445,214	-0.10(-1.61%)
Dec 13, 2010	6.061	6.066	5.881	5.901	465,674	-0.13(-2.07%)
Dec 10, 2010	5.976	6.046	5.971	6.026	580,858	+0.06(+0.92%)
Dec 09, 2010	6.001	6.051	5.946	5.971	255,673	+0.03(+0.51%)
Dec 08, 2010	6.016	6.041	5.906	5.941	580,742	-0.07(-1.08%)
Dec 07, 2010	5.961	6.091	5.961	6.006	282,223	+0.12(+1.95%)
Dec 06, 2010	5.791	5.906	5.741	5.891	290,556	+0.08(+1.29%)
Dec 03, 2010	5.831	5.896	5.791	5.816	373,006	-0.06(-1.02%)
Dec 02, 2010	5.761	5.886	5.706	5.876	1,149,233	+0.10(+1.73%)
Dec 01, 2010	5.856	5.876	5.731	5.776	418,761	+0.03(+0.43%)
Nov 30, 2010	5.696	5.811	5.656	5.751	422,131	-0.03(-0.52%)
Nov 29, 2010	5.631	5.816	5.581	5.781	229,110	+0.11(+1.94%)
Nov 26, 2010	5.726	5.796	5.636	5.671	103,847	-0.11(-1.90%)
Nov 24, 2010	5.631	5.781	5.781	5.781	481,289	+0.21(+3.77%)
Nov 23, 2010	5.536	5.656	5.466	5.571	232,626	-0.05(-0.98%)
Nov 22, 2010	5.646	5.701	5.566	5.626	127,587	-0.06(-0.97%)
Nov 19, 2010	5.626	5.701	5.571	5.681	366,472	+0.00(+0.09%)
Nov 18, 2010	5.641	5.756	5.596	5.676	299,663	+0.13(+2.34%)
Nov 17, 2010	5.476	5.571	5.476	5.546	139,119	+0.10(+1.74%)
Nov 16, 2010	5.616	5.626	5.391	5.451	482,700	-0.20(-3.54%)
Nov 15, 2010	5.781	5.816	5.631	5.651	338,221	-0.11(-1.82%)
Nov 12, 2010	5.826	5.911	5.751	5.756	115,650	-0.13(-2.21%)
Nov 11, 2010	5.866	5.971	5.851	5.886	225,027	-0.04(-0.68%)
Nov 10, 2010	5.881	5.986	5.801	5.926	607,840	+0.07(+1.20%)
Nov 09, 2010	6.061	6.061	5.786	5.856	558,005	-0.20(-3.30%)
Nov 08, 2010	6.091	6.173	6.036	6.056	287,240	-0.08(-1.30%)
Nov 05, 2010	6.136	6.246	6.061	6.136	136,578	+0.02(+0.33%)
Nov 04, 2010	5.996	6.186	5.956	6.116	911,797	+0.20(+3.38%)
Nov 03, 2010	5.896	5.926	5.796	5.916	211,948	+0.02(+0.34%)
Nov 02, 2010	5.941	5.976	5.866	5.896	316,251	+0.04(+0.77%)
Nov 01, 2010	5.811	5.911	5.801	5.851	229,244	+0.06(+1.04%)
Oct 29, 2010	5.781	5.821	5.701	5.791	344,826	-0.04(-0.60%)
Oct 28, 2010	5.926	5.951	5.731	5.826	322,793	-0.04(-0.60%)
Oct 27, 2010	5.801	5.896	5.726	5.861	316,637	-0.03(-0.42%)
Oct 25, 2010	5.951	5.976	5.841	5.886	273,464	+0.00(+0.00%)
Oct 22, 2010	5.936	5.936	5.786	5.886	351,360	-0.04(-0.59%)
Oct 21, 2010	5.936	6.021	5.816	5.921	451,862	+0.04(+0.59%)
Oct 20, 2010	5.711	6.026	5.681	5.886	1,217,248	+0.21(+3.70%)
Oct 19, 2010	5.676	5.816	5.641	5.676	514,293	-0.10(-1.73%)
Oct 18, 2010	5.766	5.811	5.636	5.776	979,564	-0.00(-0.09%)
Oct 15, 2010	5.876	5.886	5.626	5.781	861,664	-0.09(-1.45%)
Oct 14, 2010	5.856	5.921	5.801	5.866	338,743	+0.01(+0.26%)
Oct 13, 2010	5.791	5.891	5.706	5.851	496,763	+0.11(+1.92%)
Oct 12, 2010	5.671	5.763	5.616	5.741	214,696	+0.03(+0.61%)
Oct 11, 2010	5.616	5.756	5.591	5.706	147,722	+0.06(+1.06%)
Oct 08, 2010	5.646	5.709	5.576	5.646	290,822	-0.03(-0.53%)
Oct 07, 2010	5.726	5.766	5.666	5.676	1,501	-0.00(-0.09%)
Oct 06, 2010	5.666	5.706	5.631	5.681	340,465	-0.01(-0.18%)
Oct 05, 2010	5.491	5.710	5.461	5.691	444,218	+0.28(+5.18%)
Oct 04, 2010	5.406	5.466	5.326	5.411	165,529	-0.03(-0.55%)
Oct 01, 2010	5.441	5.456	5.351	5.441	300,923	+0.09(+1.62%)
Sep 30, 2010	5.354	5.456	5.246	5.354	2,013,743	-0.03(-0.59%)
Sep 29, 2010	5.441	5.471	5.356	5.386	379,645	-0.09(-1.64%)
Sep 28, 2010	5.476	5.528	5.351	5.476	15,270	+0.00(+0.00%)
Sep 27, 2010	5.646	5.646	5.466	5.476	293,452	-0.18(-3.18%)
Sep 24, 2010	5.516	5.746	5.501	5.656	417,303	+0.22(+4.05%)
Sep 23, 2010	5.506	5.531	5.361	5.436	2,931	-0.15(-2.69%)
Sep 22, 2010	5.686	5.746	5.566	5.586	209,596	-0.12(-2.02%)
Sep 21, 2010	5.906	5.926	5.681	5.701	205,639	-0.20(-3.31%)
Sep 20, 2010	5.691	5.996	5.691	5.896	668,387	+0.25(+4.43%)
Sep 17, 2010	5.646	5.676	5.511	5.646	323,801	-0.04(-0.68%)
Sep 15, 2010	5.605	5.802	5.551	5.684	432,104	+0.03(+0.61%)
Sep 14, 2010	5.669	5.709	5.605	5.649	565,088	-0.02(-0.43%)
Sep 13, 2010	5.600	5.728	5.536	5.674	412,620	+0.14(+2.58%)
Sep 10, 2010	5.526	5.575	5.492	5.531	394,098	+0.01(+0.27%)
Sep 09, 2010	5.649	5.649	5.467	5.516	319,477	-0.02(-0.44%)
Sep 08, 2010	5.521	5.630	5.502	5.541	202	+0.03(+0.54%)
Sep 07, 2010	5.561	5.595	5.497	5.511	2,424	-0.06(-1.15%)
Sep 03, 2010	5.511	5.580	5.464	5.575	350,481	+0.17(+3.10%)
Sep 02, 2010	5.265	5.447	5.201	5.408	2,436	+0.18(+3.49%)
Sep 01, 2010	5.225	5.299	5.166	5.225	1,106,513	+0.07(+1.44%)
Aug 31, 2010	5.147	5.161	5.038	5.152	8,114	+0.04(+0.87%)
Aug 30, 2010	5.112	5.166	5.087	5.107	1,110,842	-0.02(-0.38%)
Aug 27, 2010	5.127	5.176	4.979	5.127	520,274	+0.07(+1.46%)
Aug 26, 2010	5.142	5.196	5.048	5.053	1,697	-0.08(-1.54%)
Aug 25, 2010	5.038	5.211	5.038	5.132	1,681	+0.06(+1.17%)
Aug 24, 2010	5.004	5.137	4.935	5.073	6,830	-0.02(-0.39%)
Aug 23, 2010	5.087	5.176	4.989	5.092	470,405	+0.05(+0.98%)
Aug 20, 2010	5.083	5.181	5.033	5.043	350,886	-0.05(-0.97%)
Aug 19, 2010	5.265	5.299	5.068	5.092	5,870	-0.21(-3.91%)
Aug 18, 2010	5.383	5.418	5.230	5.299	26,068	-0.08(-1.56%)
Aug 17, 2010	5.285	5.457	5.250	5.383	4,052	+0.15(+2.82%)
Aug 16, 2010	5.201	5.324	5.122	5.235	318,351	-0.01(-0.19%)
Aug 13, 2010	5.245	5.354	5.235	5.245	263,392	-0.08(-1.57%)
Aug 12, 2010	5.314	5.447	5.298	5.329	208,174	-0.08(-1.46%)
Aug 11, 2010	5.442	5.585	5.378	5.408	330,409	-0.23(-4.11%)
Aug 10, 2010	5.645	5.709	5.610	5.640	456,179	-0.08(-1.38%)
Aug 09, 2010	5.748	5.758	5.679	5.718	337,443	+0.02(+0.43%)
Aug 06, 2010	5.694	5.832	5.620	5.694	251,885	-0.13(-2.20%)
Aug 05, 2010	5.842	5.940	5.787	5.822	479,068	-0.06(-1.09%)
Aug 04, 2010	5.758	5.926	5.728	5.886	614,930	+0.15(+2.58%)
Aug 03, 2010	5.763	5.802	5.694	5.738	256,635	-0.07(-1.27%)
Aug 02, 2010	5.797	5.871	5.743	5.812	543,395	+0.14(+2.52%)
Jul 30, 2010	5.669	5.738	5.590	5.669	313,821	+0.02(+0.35%)
Jul 29, 2010	5.733	5.773	5.561	5.649	236,725	-0.04(-0.69%)
Jul 28, 2010	5.689	5.787	5.556	5.689	2,726	-0.04(-0.69%)
Jul 27, 2010	5.679	5.748	5.630	5.728	867,586	+0.09(+1.66%)
Jul 26, 2010	5.472	5.645	5.472	5.635	626,229	+0.21(+3.81%)
Jul 23, 2010	5.196	5.452	5.171	5.428	390,298	+0.19(+3.57%)
Jul 22, 2010	5.078	5.270	5.063	5.240	739,816	+0.25(+4.94%)
Jul 21, 2010	5.216	5.270	4.984	4.994	185,651	-0.17(-3.34%)
Jul 20, 2010	4.915	5.171	4.895	5.166	327,110	+0.17(+3.46%)
Jul 19, 2010	4.979	5.053	4.811	4.994	128,823	+0.03(+0.70%)
Jul 16, 2010	4.959	5.196	4.944	4.959	363,901	-0.22(-4.28%)
Jul 15, 2010	5.290	5.299	5.092	5.181	205,797	-0.11(-2.14%)
Jul 14, 2010	5.309	5.324	5.250	5.295	182,905	-0.05(-1.01%)
Jul 13, 2010	5.349	5.388	5.230	5.349	6,665	+0.19(+3.73%)
Jul 12, 2010	5.176	5.221	4.974	5.156	317,047	-0.06(-1.13%)
Jul 09, 2010	5.216	5.235	4.999	5.216	258,230	+0.11(+2.22%)
Jul 08, 2010	5.102	5.127	4.949	5.102	2,026	+0.12(+2.37%)
Jul 07, 2010	4.831	5.068	4.821	4.984	789,152	+0.21(+4.33%)
Jul 06, 2010	4.777	5.186	4.747	4.777	3,409	-0.24(-4.72%)
Jul 02, 2010	5.014	5.053	4.920	5.014	569,449	+0.00(+0.00%)
Jul 01, 2010	4.930	5.028	4.880	5.014	707,090	+0.03(+0.69%)
Jun 30, 2010	4.979	5.063	4.875	4.979	5,349	+0.07(+1.51%)
Jun 29, 2010	5.068	5.097	4.831	4.905	718,342	-0.27(-5.15%)
Jun 25, 2010	5.171	5.250	4.885	5.171	2,589,506	+0.23(+4.59%)
Jun 24, 2010	4.944	5.092	4.935	4.944	2,488	-0.17(-3.37%)
Jun 23, 2010	5.211	5.225	5.063	5.117	386,416	-0.12(-2.26%)
Jun 22, 2010	5.235	5.472	5.216	5.235	2,168	-0.08(-1.58%)
Jun 21, 2010	5.290	5.423	5.201	5.319	767,666	+0.13(+2.57%)
Jun 18, 2010	5.186	5.240	5.009	5.186	611,257	+0.03(+0.67%)
Jun 17, 2010	5.152	5.221	5.023	5.152	322	-0.00(-0.10%)
Jun 16, 2010	5.171	5.250	5.112	5.156	314,371	-0.06(-1.10%)
Jun 15, 2010	5.214	5.267	5.127	5.214	2,939	+0.07(+1.42%)
Jun 14, 2010	5.156	5.199	5.117	5.141	605,700	+0.03(+0.67%)
Jun 11, 2010	4.894	5.112	4.894	5.107	742,963	+0.14(+2.83%)
Jun 10, 2010	4.913	4.986	4.845	4.966	631,244	+0.17(+3.44%)
Jun 09, 2010	4.801	4.894	4.743	4.801	408,039	+0.04(+0.92%)
Jun 08, 2010	4.685	4.763	4.549	4.758	713,188	+0.09(+1.87%)
Jun 07, 2010	4.777	4.782	4.641	4.670	656,036	-0.09(-1.84%)
Jun 04, 2010	4.758	4.991	4.704	4.758	834,475	-0.31(-6.13%)
Jun 03, 2010	5.068	5.161	5.039	5.068	619,344	-0.10(-1.88%)
Jun 02, 2010	5.165	5.165	5.025	5.165	910,421	+0.07(+1.33%)
Jun 01, 2010	5.098	5.238	4.971	5.098	2,383	-0.15(-2.87%)
May 28, 2010	5.248	5.389	5.224	5.248	1,309,094	-0.09(-1.73%)
May 27, 2010	5.112	5.365	5.034	5.340	820,075	+0.33(+6.69%)
May 26, 2010	5.005	5.175	4.923	5.005	2,372	+0.01(+0.19%)
May 25, 2010	4.976	5.034	4.864	4.996	698,590	-0.14(-2.74%)
May 24, 2010	5.350	5.539	5.136	5.136	407,427	-0.21(-3.99%)
May 21, 2010	4.908	5.432	4.908	5.350	1,579,168	+0.35(+6.99%)
May 20, 2010	5.005	5.068	4.918	5.000	1,686,073	-0.47(-8.61%)
May 19, 2010	5.554	5.724	5.340	5.471	1,141,995	-0.11(-1.91%)
May 18, 2010	5.792	5.816	5.564	5.578	940,570	-0.14(-2.38%)
May 17, 2010	5.627	5.753	5.360	5.714	513,407	+0.12(+2.08%)
May 14, 2010	5.598	5.675	5.510	5.598	1,542,285	+0.01(+0.26%)
May 13, 2010	5.656	5.753	5.564	5.583	10,007,040	-0.48(-7.93%)
May 12, 2010	5.845	6.068	5.821	6.064	390,749	+0.24(+4.17%)
May 11, 2010	5.825	5.990	5.787	5.821	1,105,797	+0.03(+0.59%)
May 10, 2010	5.704	5.826	5.685	5.787	449,439	+0.40(+7.39%)
May 07, 2010	5.447	5.617	5.253	5.389	675,141	-0.11(-1.94%)
May 06, 2010	5.704	5.714	5.272	5.496	522,407	-0.27(-4.63%)
May 05, 2010	5.763	5.797	5.670	5.763	422,962	-0.18(-3.02%)
May 04, 2010	6.117	6.117	5.865	5.942	529,445	-0.27(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.