Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.92	12.68	11.83	12.36	2,316,440	+0.54(+4.53%)
Apr 29, 2015	11.99	12.04	11.79	11.82	457,265	-0.22(-1.84%)
Apr 28, 2015	11.92	12.05	11.85	12.04	620,954	+0.14(+1.16%)
Apr 27, 2015	12.14	12.25	11.87	11.90	573,908	-0.24(-1.98%)
Apr 24, 2015	12.13	12.18	12.05	12.14	399,621	+0.01(+0.08%)
Apr 23, 2015	11.92	12.28	11.89	12.13	436,612	+0.16(+1.31%)
Apr 22, 2015	12.14	12.14	11.87	11.98	490,385	-0.17(-1.37%)
Apr 21, 2015	12.13	12.24	12.09	12.14	460,076	+0.07(+0.61%)
Apr 20, 2015	12.04	12.16	11.93	12.07	421,633	+0.08(+0.69%)
Apr 17, 2015	12.33	12.43	11.97	11.99	797,631	-0.48(-3.85%)
Apr 16, 2015	12.16	12.48	12.15	12.47	644,579	+0.26(+2.12%)
Apr 15, 2015	12.34	12.34	12.14	12.21	536,749	-0.06(-0.45%)
Apr 14, 2015	12.20	12.33	12.09	12.26	585,021	-0.14(-1.12%)
Apr 13, 2015	12.26	12.40	12.25	12.40	309,917	+0.11(+0.90%)
Apr 10, 2015	12.52	12.56	12.28	12.29	542,877	-0.17(-1.33%)
Apr 09, 2015	12.47	12.57	12.28	12.46	442,999	-0.01(-0.07%)
Apr 08, 2015	12.54	12.60	12.46	12.47	430,477	-0.04(-0.30%)
Apr 07, 2015	12.80	12.84	12.42	12.50	740,362	-0.36(-2.80%)
Apr 06, 2015	12.46	12.86	12.42	12.86	1,215,149	+0.40(+3.18%)
Apr 02, 2015	12.55	12.47	12.47	12.47	1,115,929	-0.05(-0.37%)
Apr 01, 2015	12.61	12.70	12.38	12.51	769,813	-0.15(-1.16%)
Mar 31, 2015	12.37	12.69	12.30	12.66	756,773	+0.24(+1.93%)
Mar 30, 2015	12.42	12.48	12.37	12.42	396,558	+0.08(+0.67%)
Mar 27, 2015	12.20	12.38	12.20	12.34	301,842	+0.15(+1.21%)
Mar 26, 2015	12.14	12.37	12.10	12.19	527,919	+0.04(+0.30%)
Mar 25, 2015	12.43	12.44	12.14	12.15	476,817	-0.23(-1.86%)
Mar 24, 2015	12.51	12.60	12.31	12.38	511,797	-0.16(-1.25%)
Mar 23, 2015	12.69	12.72	12.54	12.54	283,506	-0.14(-1.09%)
Mar 20, 2015	12.73	12.80	12.52	12.68	1,199,333	+0.04(+0.29%)
Mar 19, 2015	12.54	12.73	12.47	12.64	377,287	+0.07(+0.59%)
Mar 18, 2015	12.41	12.63	12.39	12.57	477,951	+0.13(+1.04%)
Mar 17, 2015	12.56	12.62	12.41	12.44	467,266	-0.19(-1.53%)
Mar 16, 2015	12.46	12.66	12.45	12.63	377,735	+0.21(+1.70%)
Mar 13, 2015	12.50	12.54	12.27	12.42	394,396	-0.08(-0.66%)
Mar 12, 2015	12.44	12.68	12.37	12.50	553,461	+0.17(+1.42%)
Mar 11, 2015	11.96	12.41	11.91	12.33	1,065,473	+0.37(+3.08%)
Mar 10, 2015	12.14	12.14	11.95	11.96	529,996	-0.31(-2.55%)
Mar 09, 2015	12.37	12.46	12.24	12.27	477,598	-0.06(-0.45%)
Mar 06, 2015	12.33	12.49	12.20	12.33	766,595	-0.12(-0.96%)
Mar 05, 2015	12.57	12.63	12.27	12.45	789,195	-0.10(-0.81%)
Mar 04, 2015	12.69	12.76	12.53	12.55	568,453	-0.21(-1.66%)
Mar 03, 2015	12.95	13.02	12.72	12.76	577,366	-0.27(-2.05%)
Mar 02, 2015	12.90	13.17	12.89	13.03	626,215	+0.16(+1.22%)
Feb 27, 2015	13.00	13.03	12.87	12.87	552,222	-0.17(-1.34%)
Feb 26, 2015	12.92	13.18	12.90	13.05	534,976	+0.08(+0.64%)
Feb 25, 2015	12.99	13.12	12.90	12.96	386,620	-0.01(-0.07%)
Feb 24, 2015	12.97	13.14	12.95	12.97	286,072	-0.03(-0.21%)
Feb 23, 2015	12.95	13.07	12.82	13.00	452,872	-0.02(-0.14%)
Feb 20, 2015	12.98	13.06	12.83	13.02	589,861	-0.02(-0.14%)
Feb 19, 2015	12.95	13.15	12.85	13.04	439,710	+0.03(+0.21%)
Feb 18, 2015	13.04	13.23	12.99	13.01	573,385	-0.11(-0.84%)
Feb 17, 2015	13.27	13.32	13.09	13.12	479,133	-0.17(-1.31%)
Feb 13, 2015	13.06	13.29	13.29	13.29	720,512	+0.26(+1.98%)
Feb 12, 2015	12.97	13.09	12.86	13.04	943,419	+0.16(+1.21%)
Feb 11, 2015	12.89	13.06	12.76	12.88	576,490	-0.06(-0.50%)
Feb 10, 2015	13.01	13.04	12.83	12.95	621,125	+0.06(+0.43%)
Feb 09, 2015	12.99	13.21	12.87	12.89	866,303	-0.18(-1.41%)
Feb 06, 2015	12.96	13.18	12.92	13.07	1,029,966	+0.15(+1.14%)
Feb 05, 2015	12.90	13.12	12.83	12.93	893,526	+0.10(+0.79%)
Feb 04, 2015	12.75	12.93	12.61	12.83	1,152,573	+0.19(+1.53%)
Feb 03, 2015	11.96	12.83	11.92	12.63	1,823,148	+0.89(+7.60%)
Feb 02, 2015	11.59	11.77	11.38	11.74	848,191	+0.16(+1.35%)
Jan 30, 2015	11.89	12.20	11.58	11.58	1,287,056	-0.40(-3.38%)
Jan 29, 2015	11.89	12.00	11.59	11.99	742,877	+0.10(+0.85%)
Jan 28, 2015	12.14	12.21	11.86	11.89	844,841	-0.19(-1.60%)
Jan 27, 2015	11.99	12.17	11.86	12.08	459,545	-0.06(-0.45%)
Jan 26, 2015	12.07	12.21	11.87	12.14	882,536	+0.07(+0.61%)
Jan 23, 2015	11.96	12.43	11.88	12.06	1,757,780	+0.16(+1.31%)
Jan 22, 2015	11.23	12.08	11.22	11.91	989,404	+0.78(+7.03%)
Jan 21, 2015	11.03	11.19	10.99	11.12	432,978	+0.06(+0.50%)
Jan 20, 2015	11.20	11.27	10.99	11.07	365,738	-0.15(-1.31%)
Jan 16, 2015	10.99	11.33	10.99	11.22	523,034	+0.16(+1.41%)
Jan 15, 2015	11.39	11.45	11.05	11.06	632,480	-0.24(-2.12%)
Jan 14, 2015	11.57	11.57	11.13	11.30	693,538	-0.43(-3.69%)
Jan 13, 2015	11.67	11.98	11.53	11.73	557,194	+0.17(+1.43%)
Jan 12, 2015	11.68	11.73	11.52	11.56	402,366	-0.14(-1.18%)
Jan 09, 2015	11.67	11.88	11.65	11.70	574,644	+0.04(+0.31%)
Jan 08, 2015	11.49	11.75	11.39	11.67	506,695	+0.25(+2.17%)
Jan 07, 2015	11.31	11.43	11.21	11.42	534,748	+0.17(+1.47%)
Jan 06, 2015	11.64	11.68	11.17	11.25	584,323	-0.39(-3.31%)
Jan 05, 2015	11.74	11.85	11.58	11.64	677,941	-0.14(-1.17%)
Jan 02, 2015	12.18	12.26	11.75	11.78	745,462	-0.35(-2.87%)
Dec 31, 2014	12.31	12.12	12.12	12.12	523,574	-0.14(-1.12%)
Dec 30, 2014	12.30	12.45	12.18	12.26	549,149	-0.09(-0.74%)
Dec 29, 2014	12.46	12.50	12.34	12.35	608,467	-0.10(-0.81%)
Dec 26, 2014	12.39	12.47	12.27	12.46	333,122	+0.16(+1.27%)
Dec 24, 2014	12.46	12.30	12.30	12.30	219,918	-0.16(-1.25%)
Dec 23, 2014	12.23	12.47	12.15	12.46	714,263	+0.31(+2.57%)
Dec 22, 2014	12.17	12.28	12.03	12.14	541,402	-0.03(-0.23%)
Dec 19, 2014	12.00	12.33	11.98	12.17	1,880,457	+0.14(+1.14%)
Dec 18, 2014	12.33	12.37	11.97	12.03	970,833	-0.15(-1.20%)
Dec 17, 2014	12.10	12.20	11.85	12.18	1,148,178	+0.13(+1.07%)
Dec 16, 2014	11.92	12.21	11.86	12.05	1,133,420	+0.13(+1.08%)
Dec 15, 2014	12.00	12.05	11.81	11.92	1,212,778	+0.03(+0.23%)
Dec 12, 2014	11.79	11.98	11.79	11.90	1,104,253	-0.07(-0.61%)
Dec 11, 2014	11.88	12.19	11.88	11.97	1,293,879	+0.18(+1.56%)
Dec 10, 2014	11.70	12.05	11.66	11.79	975,419	+0.02(+0.16%)
Dec 09, 2014	11.34	11.78	11.32	11.77	910,635	+0.30(+2.64%)
Dec 08, 2014	11.82	11.85	11.41	11.46	1,007,143	-0.38(-3.18%)
Dec 05, 2014	11.80	12.08	11.75	11.84	866,530	+0.00(+0.00%)
Dec 04, 2014	12.30	12.39	11.80	11.84	793,299	-0.50(-4.09%)
Dec 03, 2014	12.22	12.39	12.10	12.34	831,691	+0.10(+0.82%)
Dec 02, 2014	12.46	12.57	12.10	12.24	1,600,757	-0.19(-1.55%)
Dec 01, 2014	11.72	12.59	11.68	12.44	1,770,770	+0.80(+6.86%)
Nov 28, 2014	11.85	11.96	11.62	11.64	434,651	-0.20(-1.70%)
Nov 26, 2014	11.81	11.84	11.84	11.84	367,658	+0.06(+0.55%)
Nov 25, 2014	11.90	11.92	11.66	11.78	559,857	-0.08(-0.70%)
Nov 24, 2014	11.65	11.87	11.63	11.86	482,762	+0.21(+1.81%)
Nov 21, 2014	11.84	11.87	11.54	11.65	557,378	+0.00(+0.00%)
Nov 20, 2014	11.53	11.78	11.53	11.65	416,166	+0.05(+0.40%)
Nov 19, 2014	11.69	11.69	11.38	11.60	496,858	-0.12(-1.02%)
Nov 18, 2014	11.66	11.89	11.66	11.72	679,972	+0.08(+0.71%)
Nov 17, 2014	11.83	11.95	11.60	11.64	686,108	-0.18(-1.55%)
Nov 14, 2014	11.79	11.98	11.78	11.82	597,785	+0.02(+0.16%)
Nov 13, 2014	12.01	12.15	11.76	11.80	538,370	-0.18(-1.53%)
Nov 12, 2014	11.81	12.06	11.79	11.99	476,563	+0.10(+0.85%)
Nov 11, 2014	11.77	11.90	11.74	11.89	494,556	+0.11(+0.93%)
Nov 10, 2014	11.68	11.79	11.63	11.78	431,470	+0.07(+0.63%)
Nov 07, 2014	11.75	11.80	11.61	11.70	898,217	-0.06(-0.55%)
Nov 06, 2014	11.70	11.85	11.68	11.77	802,808	+0.04(+0.31%)
Nov 05, 2014	11.82	11.90	11.67	11.73	901,374	-0.02(-0.16%)
Nov 04, 2014	11.86	11.91	11.72	11.75	1,532,156	-0.12(-1.00%)
Nov 03, 2014	11.83	12.04	11.77	11.87	1,417,983	+0.09(+0.78%)
Oct 31, 2014	11.99	12.10	11.59	11.78	1,986,998	+0.09(+0.78%)
Oct 30, 2014	11.70	11.95	11.32	11.68	2,204,456	-0.61(-4.93%)
Oct 29, 2014	12.47	12.47	12.22	12.29	1,073,399	-0.19(-1.54%)
Oct 28, 2014	12.14	12.51	12.09	12.48	1,147,440	+0.46(+3.81%)
Oct 27, 2014	11.79	12.06	11.84	12.02	779,802	+0.18(+1.55%)
Oct 24, 2014	12.07	12.10	11.57	11.84	1,009,036	-0.19(-1.60%)
Oct 23, 2014	11.67	12.34	11.67	12.03	1,499,585	+0.46(+3.96%)
Oct 22, 2014	11.86	11.87	11.53	11.57	801,861	-0.26(-2.17%)
Oct 21, 2014	11.47	11.91	11.47	11.83	701,165	+0.39(+3.45%)
Oct 20, 2014	11.16	11.50	11.16	11.44	1,236,390	+0.20(+1.80%)
Oct 17, 2014	11.62	11.65	11.20	11.24	681,133	-0.22(-1.92%)
Oct 16, 2014	11.02	11.52	10.96	11.46	969,073	+0.25(+2.21%)
Oct 15, 2014	10.92	11.29	10.84	11.21	1,037,152	+0.12(+1.08%)
Oct 14, 2014	10.98	11.24	10.94	11.09	738,138	+0.22(+2.03%)
Oct 13, 2014	10.89	11.04	10.80	10.87	1,102,937	-0.01(-0.08%)
Oct 10, 2014	10.98	11.19	10.88	10.88	920,722	-0.16(-1.41%)
Oct 09, 2014	11.45	11.48	11.02	11.03	1,136,163	-0.45(-3.91%)
Oct 08, 2014	11.29	11.49	11.15	11.48	1,229,468	+0.16(+1.38%)
Oct 07, 2014	11.43	11.46	11.21	11.33	1,469,357	-0.16(-1.36%)
Oct 06, 2014	11.77	11.83	11.48	11.48	1,189,386	-0.25(-2.11%)
Oct 03, 2014	12.03	12.31	11.72	11.73	2,235,932	-0.23(-1.91%)
Oct 02, 2014	11.27	12.09	11.26	11.96	3,623,932	+0.71(+6.34%)
Oct 01, 2014	10.27	11.36	10.27	11.25	4,385,644	+0.99(+9.63%)
Sep 30, 2014	10.52	10.53	10.26	10.26	798,816	-0.26(-2.43%)
Sep 29, 2014	10.40	10.53	10.40	10.51	607,527	-0.02(-0.17%)
Sep 26, 2014	10.48	10.54	10.39	10.53	757,154	+0.05(+0.52%)
Sep 25, 2014	10.54	10.59	10.34	10.48	1,238,824	-0.08(-0.78%)
Sep 24, 2014	10.58	10.61	10.47	10.56	587,667	-0.01(-0.09%)
Sep 23, 2014	10.65	10.73	10.56	10.57	719,190	-0.16(-1.53%)
Sep 22, 2014	10.83	10.83	10.72	10.73	652,636	-0.16(-1.43%)
Sep 19, 2014	10.94	11.09	10.85	10.89	1,874,752	-0.08(-0.75%)
Sep 18, 2014	10.91	11.05	10.84	10.97	569,203	+0.12(+1.10%)
Sep 17, 2014	10.90	10.95	10.78	10.85	470,587	-0.05(-0.50%)
Sep 16, 2014	10.88	10.94	10.83	10.91	824,980	+0.00(+0.00%)
Sep 15, 2014	10.98	11.04	10.83	10.91	880,063	-0.05(-0.42%)
Sep 12, 2014	11.09	11.09	10.94	10.95	765,380	-0.14(-1.24%)
Sep 11, 2014	11.06	11.30	10.98	11.09	1,556,874	-0.06(-0.57%)
Sep 10, 2014	11.21	11.23	11.07	11.15	744,452	-0.04(-0.33%)
Sep 09, 2014	11.27	11.32	11.14	11.19	936,875	-0.11(-0.97%)
Sep 08, 2014	11.32	11.39	11.23	11.30	545,220	-0.01(-0.08%)
Sep 05, 2014	11.26	11.38	11.22	11.31	612,281	+0.02(+0.16%)
Sep 04, 2014	11.32	11.39	11.21	11.29	821,337	+0.02(+0.16%)
Sep 03, 2014	11.32	11.36	11.24	11.27	1,058,855	+0.00(+0.00%)
Sep 02, 2014	11.31	11.36	11.15	11.27	886,518	-0.05(-0.40%)
Aug 29, 2014	11.30	11.32	11.32	11.32	374,058	+0.03(+0.24%)
Aug 28, 2014	11.27	11.35	11.20	11.29	513,116	-0.05(-0.40%)
Aug 27, 2014	11.34	11.37	11.29	11.34	641,100	+0.01(+0.08%)
Aug 26, 2014	11.28	11.35	11.22	11.33	581,886	+0.06(+0.57%)
Aug 25, 2014	11.37	11.38	11.19	11.26	383,808	-0.05(-0.49%)
Aug 22, 2014	11.35	11.39	11.26	11.32	608,394	-0.03(-0.24%)
Aug 21, 2014	11.22	11.38	11.21	11.35	726,300	+0.11(+0.98%)
Aug 20, 2014	11.20	11.27	11.15	11.24	466,153	+0.00(+0.00%)
Aug 19, 2014	11.32	11.37	11.22	11.24	450,694	-0.08(-0.73%)
Aug 18, 2014	11.36	11.40	11.28	11.32	599,632	+0.10(+0.90%)
Aug 15, 2014	11.35	11.35	11.03	11.22	753,101	+0.00(+0.00%)
Aug 14, 2014	11.20	11.20	11.12	11.22	563,102	+0.01(+0.08%)
Aug 13, 2014	11.22	11.27	11.18	11.21	648,592	+0.00(+0.00%)
Aug 12, 2014	11.33	11.43	11.14	11.21	770,473	-0.20(-1.76%)
Aug 11, 2014	11.50	11.59	11.39	11.41	682,678	-0.02(-0.16%)
Aug 08, 2014	11.39	11.45	11.29	11.43	953,267	-0.02(-0.16%)
Aug 07, 2014	11.79	11.85	11.43	11.45	1,355,618	-0.34(-2.87%)
Aug 06, 2014	11.60	11.82	11.44	11.79	1,456,646	+0.08(+0.70%)
Aug 05, 2014	11.49	11.75	11.40	11.70	1,332,990	+0.12(+1.03%)
Aug 04, 2014	11.60	11.69	11.40	11.58	865,780	+0.02(+0.16%)
Aug 01, 2014	11.39	11.65	11.34	11.57	2,385,448	+0.15(+1.28%)
Jul 31, 2014	11.47	11.73	11.42	11.42	1,132,060	-0.20(-1.73%)
Jul 30, 2014	11.82	11.85	11.56	11.62	1,228,063	-0.16(-1.40%)
Jul 29, 2014	12.17	12.58	11.77	11.79	3,068,995	-1.03(-8.06%)
Jul 28, 2014	12.56	12.93	12.53	12.82	1,400,890	+0.27(+2.19%)
Jul 25, 2014	12.79	12.86	12.54	12.54	846,988	-0.38(-2.97%)
Jul 24, 2014	12.75	12.97	12.75	12.93	1,072,837	+0.19(+1.51%)
Jul 23, 2014	13.06	13.09	12.64	12.74	1,110,839	-0.27(-2.11%)
Jul 22, 2014	13.07	13.11	12.96	13.01	659,044	+0.01(+0.07%)
Jul 21, 2014	13.03	13.12	12.96	13.00	522,451	-0.13(-0.97%)
Jul 18, 2014	12.87	13.20	12.87	13.13	711,629	+0.25(+1.92%)
Jul 17, 2014	12.93	13.18	12.86	12.88	1,097,863	-0.12(-0.91%)
Jul 16, 2014	13.05	13.18	12.80	13.00	1,305,370	+0.05(+0.42%)
Jul 15, 2014	13.17	13.24	12.86	12.95	981,240	-0.20(-1.53%)
Jul 14, 2014	13.34	13.38	13.05	13.15	814,644	-0.01(-0.07%)
Jul 11, 2014	13.42	13.45	12.81	13.16	1,791,138	-0.34(-2.50%)
Jul 10, 2014	13.42	13.69	13.37	13.49	865,787	-0.26(-1.92%)
Jul 09, 2014	13.57	13.81	13.51	13.76	449,660	+0.20(+1.48%)
Jul 08, 2014	13.79	13.79	13.42	13.56	1,002,338	-0.27(-1.98%)
Jul 07, 2014	14.21	14.22	13.83	13.83	691,522	-0.40(-2.82%)
Jul 03, 2014	13.86	14.23	14.23	14.23	1,164,998	+0.44(+3.17%)
Jul 02, 2014	14.09	14.22	13.61	13.79	1,141,906	-0.33(-2.32%)
Jul 01, 2014	13.91	14.33	13.91	14.12	1,382,951	+0.26(+1.84%)
Jun 30, 2014	13.87	13.99	13.69	13.87	953,922	-0.03(-0.20%)
Jun 27, 2014	13.65	14.05	13.65	13.90	1,405,129	+0.22(+1.60%)
Jun 26, 2014	14.24	14.30	13.56	13.68	1,426,834	-0.62(-4.34%)
Jun 25, 2014	13.91	14.56	13.87	14.30	1,189,557	+0.33(+2.35%)
Jun 24, 2014	13.99	14.27	13.93	13.97	693,271	-0.04(-0.26%)
Jun 23, 2014	14.07	14.19	13.91	14.00	529,575	-0.07(-0.52%)
Jun 20, 2014	14.13	14.20	13.94	14.08	1,048,621	-0.03(-0.19%)
Jun 19, 2014	13.99	14.14	13.90	14.10	586,787	+0.10(+0.72%)
Jun 18, 2014	14.05	14.05	13.78	14.00	824,099	-0.03(-0.20%)
Jun 17, 2014	13.89	14.33	13.84	14.03	1,161,391	+0.13(+0.92%)
Jun 16, 2014	13.86	14.00	13.69	13.90	819,207	+0.05(+0.33%)
Jun 13, 2014	14.25	14.26	13.83	13.86	754,417	-0.35(-2.44%)
Jun 12, 2014	14.31	14.36	13.99	14.21	784,657	-0.17(-1.21%)
Jun 11, 2014	14.32	14.50	14.18	14.38	904,519	+0.05(+0.38%)
Jun 10, 2014	14.19	14.41	13.98	14.32	965,083	+0.50(+3.63%)
Jun 06, 2014	13.95	14.03	13.76	13.82	588,953	-0.02(-0.13%)
Jun 05, 2014	13.54	13.88	13.41	13.84	619,753	+0.32(+2.36%)
Jun 04, 2014	13.44	13.68	13.30	13.52	530,728	+0.02(+0.13%)
Jun 03, 2014	13.57	13.62	13.32	13.50	751,011	-0.11(-0.80%)
Jun 02, 2014	13.57	13.65	13.29	13.61	660,845	+0.06(+0.47%)
May 30, 2014	13.55	13.58	13.38	13.55	720,713	+0.00(+0.00%)
May 29, 2014	13.76	13.77	13.49	13.55	605,204	-0.16(-1.20%)
May 28, 2014	13.75	13.85	13.54	13.71	667,565	-0.08(-0.59%)
May 27, 2014	13.77	13.86	13.62	13.79	901,902	+0.18(+1.34%)
May 23, 2014	13.40	13.61	13.61	13.61	642,383	+0.16(+1.19%)
May 22, 2014	13.34	13.52	13.21	13.45	413,387	+0.10(+0.79%)
May 21, 2014	13.54	13.72	13.32	13.35	1,138,851	-0.10(-0.75%)
May 20, 2014	13.79	13.79	13.31	13.45	1,264,341	-0.41(-2.96%)
May 19, 2014	13.59	13.95	13.59	13.86	601,893	+0.20(+1.47%)
May 16, 2014	13.53	13.67	13.36	13.66	693,844	+0.09(+0.67%)
May 15, 2014	13.69	13.72	13.31	13.57	1,273,407	-0.16(-1.20%)
May 14, 2014	14.33	14.33	13.65	13.73	946,339	-0.65(-4.50%)
May 13, 2014	14.77	14.82	14.33	14.38	1,191,950	-0.39(-2.65%)
May 12, 2014	14.35	14.77	14.33	14.77	1,219,361	+0.47(+3.32%)
May 09, 2014	13.86	14.33	13.86	14.30	923,716	+0.46(+3.29%)
May 08, 2014	13.87	14.31	13.79	13.84	1,411,460	-0.03(-0.20%)
May 07, 2014	14.20	14.28	13.79	13.87	1,064,842	-0.26(-1.81%)
May 06, 2014	14.29	14.31	14.05	14.12	870,750	-0.24(-1.65%)
May 05, 2014	14.10	14.42	13.90	14.36	1,286,414	+0.20(+1.42%)
May 02, 2014	14.36	14.58	14.11	14.16	1,734,199	-0.20(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.