Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.20	59.20	58.56	59.18	13,457,634	+0.86(+1.47%)
Oct 30, 2014	57.78	58.49	57.69	58.32	7,049,188	+0.36(+0.62%)
Oct 29, 2014	57.67	58.04	57.52	57.96	7,156,564	+0.24(+0.42%)
Oct 28, 2014	57.43	57.76	57.28	57.72	8,389,935	+0.55(+0.96%)
Oct 27, 2014	57.18	57.29	57.29	57.17	6,322,879	-0.12(-0.21%)
Oct 24, 2014	56.85	57.30	56.47	57.29	8,276,256	+0.65(+1.14%)
Oct 23, 2014	56.54	56.84	56.34	56.64	12,934,254	+0.63(+1.13%)
Oct 22, 2014	56.54	56.61	55.97	56.01	9,455,772	-0.52(-0.93%)
Oct 21, 2014	55.73	56.62	55.65	56.53	11,586,388	+1.30(+2.35%)
Oct 20, 2014	54.31	55.25	54.27	55.23	8,612,185	+0.63(+1.16%)
Oct 17, 2014	54.31	54.94	53.93	54.60	11,235,793	+0.97(+1.81%)
Oct 16, 2014	52.65	53.81	52.28	53.63	15,915,346	-0.05(-0.08%)
Oct 15, 2014	53.60	54.75	52.97	53.67	19,744,330	-0.50(-0.92%)
Oct 14, 2014	54.09	54.80	53.77	54.17	13,913,796	+0.87(+1.63%)
Oct 13, 2014	53.66	54.65	52.96	53.30	14,257,330	-0.38(-0.72%)
Oct 10, 2014	55.42	55.74	53.67	53.69	23,025,788	-2.16(-3.86%)
Oct 09, 2014	56.70	56.76	55.74	55.84	13,152,683	-0.84(-1.48%)
Oct 08, 2014	55.36	56.87	55.19	56.68	13,081,818	+1.27(+2.29%)
Oct 07, 2014	55.96	56.11	55.39	55.41	10,933,776	-0.92(-1.63%)
Oct 06, 2014	56.54	56.54	56.02	56.33	8,247,875	-0.10(-0.18%)
Oct 03, 2014	55.69	56.69	55.68	56.43	10,584,080	+0.91(+1.64%)
Oct 02, 2014	55.89	55.89	55.15	55.52	9,935,168	-0.17(-0.30%)
Oct 01, 2014	56.26	56.39	55.66	55.69	12,070,688	-0.67(-1.19%)
Sep 30, 2014	56.32	56.60	55.86	56.36	11,799,848	-0.04(-0.07%)
Sep 29, 2014	56.26	56.60	55.90	56.40	8,796,374	-0.18(-0.32%)
Sep 26, 2014	56.23	56.63	55.91	56.58	9,042,690	+0.19(+0.33%)
Sep 25, 2014	57.31	57.37	56.32	56.39	9,898,480	-1.08(-1.88%)
Sep 24, 2014	57.03	57.47	56.85	57.47	8,089,252	+0.31(+0.54%)
Sep 23, 2014	57.46	57.72	57.15	57.16	11,659,351	-0.35(-0.60%)
Sep 22, 2014	56.91	57.55	56.75	57.51	13,860,499	+0.57(+1.01%)
Sep 19, 2014	58.04	58.04	56.83	56.94	20,424,260	-0.69(-1.19%)
Sep 18, 2014	57.22	57.63	57.16	57.62	9,651,189	+0.46(+0.80%)
Sep 17, 2014	57.03	57.42	56.75	57.16	9,580,954	+0.09(+0.16%)
Sep 16, 2014	56.60	57.26	56.46	57.07	9,976,434	+0.47(+0.84%)
Sep 15, 2014	56.91	56.97	56.53	56.60	8,805,266	-0.19(-0.33%)
Sep 12, 2014	57.14	57.18	56.69	56.78	11,023,162	-0.59(-1.02%)
Sep 11, 2014	56.97	57.38	56.69	57.37	9,151,763	+0.14(+0.24%)
Sep 10, 2014	57.14	57.48	57.11	57.24	8,653,948	+0.07(+0.12%)
Sep 09, 2014	57.21	57.37	56.92	57.17	8,319,493	-0.05(-0.08%)
Sep 08, 2014	56.91	57.47	56.91	57.21	8,339,645	+0.07(+0.12%)
Sep 05, 2014	56.54	57.18	56.45	57.15	11,239,355	+0.53(+0.93%)
Sep 04, 2014	56.70	56.95	56.25	56.62	11,159,450	+0.17(+0.29%)
Sep 03, 2014	56.89	57.06	56.40	56.45	12,988,959	-0.13(-0.23%)
Sep 02, 2014	57.23	57.35	56.35	56.58	13,036,582	-0.78(-1.37%)
Aug 29, 2014	57.74	57.36	57.36	57.36	8,601,246	+0.14(+0.24%)
Aug 28, 2014	57.49	57.64	57.21	57.23	6,994,896	-0.47(-0.82%)
Aug 27, 2014	57.84	57.87	57.34	57.70	10,466,310	-0.03(-0.05%)
Aug 26, 2014	57.59	57.80	57.17	57.73	9,009,378	+0.31(+0.55%)
Aug 25, 2014	57.85	57.95	57.23	57.42	6,340,566	-0.17(-0.30%)
Aug 22, 2014	57.51	57.89	57.51	57.59	6,779,646	+0.04(+0.07%)
Aug 21, 2014	57.43	57.96	57.31	57.55	11,533,816	+0.25(+0.43%)
Aug 20, 2014	55.89	57.45	55.89	57.30	16,171,726	+0.98(+1.74%)
Aug 19, 2014	56.26	56.39	56.16	56.32	10,541,099	+0.07(+0.13%)
Aug 18, 2014	56.10	56.30	55.94	56.25	6,910,022	+0.46(+0.83%)
Aug 15, 2014	56.32	56.32	55.48	55.78	13,065,123	-0.26(-0.47%)
Aug 14, 2014	56.04	56.22	55.92	56.04	8,646,744	+0.20(+0.35%)
Aug 13, 2014	55.91	55.96	55.51	55.85	9,408,635	+0.27(+0.49%)
Aug 12, 2014	56.12	56.17	55.40	55.58	10,391,310	-0.44(-0.79%)
Aug 11, 2014	55.62	56.21	55.41	56.02	11,763,349	+0.64(+1.15%)
Aug 08, 2014	54.52	55.45	54.35	55.38	12,204,890	+1.04(+1.92%)
Aug 07, 2014	54.94	54.99	54.23	54.34	12,542,120	-0.30(-0.55%)
Aug 06, 2014	54.29	54.84	54.10	54.64	9,770,239	+0.10(+0.19%)
Aug 05, 2014	54.88	54.99	54.40	54.54	13,740,056	-0.38(-0.70%)
Aug 04, 2014	54.63	55.08	54.60	54.92	17,377,278	+0.53(+0.98%)
Aug 01, 2014	55.23	55.36	53.84	54.39	20,280,860	-0.88(-1.59%)
Jul 31, 2014	56.52	56.67	55.21	55.27	20,278,946	-1.74(-3.05%)
Jul 30, 2014	56.73	57.15	56.34	57.00	14,308,542	+0.55(+0.97%)
Jul 29, 2014	56.71	56.94	56.42	56.46	15,107,628	-0.39(-0.69%)
Jul 28, 2014	57.05	57.16	56.62	56.85	14,591,787	-0.20(-0.35%)
Jul 25, 2014	56.97	57.41	56.84	57.05	18,107,916	-0.05(-0.09%)
Jul 24, 2014	58.17	58.20	56.72	57.10	50,323,952	-4.07(-6.65%)
Jul 23, 2014	61.39	61.45	61.04	61.17	12,968,019	+0.05(+0.09%)
Jul 22, 2014	60.04	61.37	59.97	61.12	14,300,054	+1.39(+2.33%)
Jul 21, 2014	59.53	59.95	59.31	59.73	10,170,951	+0.21(+0.35%)
Jul 18, 2014	58.89	59.55	58.66	59.52	11,181,076	+0.96(+1.64%)
Jul 17, 2014	59.31	59.38	58.38	58.56	16,736,679	-1.13(-1.90%)
Jul 16, 2014	59.76	59.93	59.66	59.69	8,355,477	+0.13(+0.23%)
Jul 15, 2014	59.52	59.91	59.34	59.55	7,982,201	-0.06(-0.10%)
Jul 14, 2014	59.55	59.81	59.51	59.61	10,097,164	-0.06(-0.10%)
Jul 11, 2014	59.90	60.12	59.34	59.67	11,511,223	-0.62(-1.03%)
Jul 10, 2014	59.92	60.48	59.82	60.30	6,789,729	-0.25(-0.42%)
Jul 09, 2014	60.81	60.81	60.25	60.55	6,595,690	+0.09(+0.15%)
Jul 08, 2014	60.45	60.61	60.29	60.46	10,381,749	-0.13(-0.21%)
Jul 07, 2014	60.48	60.69	60.13	60.59	7,818,911	-0.13(-0.21%)
Jul 03, 2014	60.35	60.72	60.72	60.72	7,651,045	+0.61(+1.02%)
Jul 02, 2014	59.83	60.30	59.75	60.10	7,223,778	+0.33(+0.55%)
Jul 01, 2014	59.49	59.84	59.17	59.77	7,822,461	+0.40(+0.67%)
Jun 30, 2014	59.34	59.52	58.96	59.37	8,724,055	+0.16(+0.27%)
Jun 27, 2014	58.90	59.25	58.61	59.22	10,315,236	+0.16(+0.28%)
Jun 26, 2014	58.77	59.32	58.53	59.05	10,029,906	+0.54(+0.92%)
Jun 25, 2014	58.85	58.89	58.41	58.51	14,185,344	-0.55(-0.93%)
Jun 24, 2014	59.46	59.88	58.98	59.06	14,197,098	-0.49(-0.82%)
Jun 23, 2014	59.70	59.97	59.46	59.55	8,193,740	-0.32(-0.54%)
Jun 20, 2014	59.96	59.96	59.55	59.87	15,844,697	+0.08(+0.14%)
Jun 19, 2014	59.45	59.82	59.37	59.79	9,022,385	+0.42(+0.71%)
Jun 18, 2014	59.73	59.73	58.95	59.37	9,689,999	+0.02(+0.04%)
Jun 17, 2014	58.80	59.54	58.77	59.34	9,063,194	+0.38(+0.65%)
Jun 16, 2014	59.10	59.52	58.81	58.96	13,462,619	-0.34(-0.58%)
Jun 13, 2014	59.57	59.84	59.17	59.31	9,924,737	-0.17(-0.29%)
Jun 12, 2014	59.32	59.79	59.08	59.48	10,031,193	+0.10(+0.16%)
Jun 11, 2014	59.22	59.60	58.80	59.38	9,463,463	+0.02(+0.04%)
Jun 10, 2014	59.94	59.94	59.33	59.36	11,376,852	-0.90(-1.49%)
Jun 06, 2014	60.12	60.35	59.82	60.26	8,521,517	+0.54(+0.90%)
Jun 05, 2014	59.85	59.92	59.34	59.72	12,214,071	-0.19(-0.33%)
Jun 04, 2014	60.21	60.27	59.75	59.91	8,881,160	-0.36(-0.60%)
Jun 03, 2014	60.11	60.48	59.94	60.27	9,864,447	-0.06(-0.10%)
Jun 02, 2014	60.47	60.57	60.00	60.33	9,624,410	+0.34(+0.56%)
May 30, 2014	59.91	60.06	59.60	60.00	9,837,760	+0.19(+0.32%)
May 29, 2014	60.09	60.09	59.57	59.80	12,997,561	-0.02(-0.04%)
May 28, 2014	59.81	60.21	59.78	59.82	10,249,022	-0.18(-0.30%)
May 27, 2014	59.61	60.03	59.59	60.00	10,725,364	+0.43(+0.73%)
May 23, 2014	59.65	59.57	59.57	59.57	6,142,286	+0.03(+0.05%)
May 22, 2014	59.27	59.60	59.23	59.54	5,756,704	+0.12(+0.21%)
May 21, 2014	59.04	59.65	59.00	59.41	10,286,795	-0.14(-0.24%)
May 20, 2014	59.62	59.92	59.30	59.56	11,281,116	+0.04(+0.06%)
May 19, 2014	59.08	59.65	59.06	59.52	7,226,084	+0.29(+0.49%)
May 16, 2014	59.44	59.49	58.74	59.23	11,232,796	-0.27(-0.45%)
May 15, 2014	59.91	60.26	59.05	59.50	13,843,495	-0.47(-0.78%)
May 14, 2014	59.53	60.40	59.53	59.97	11,022,225	+0.03(+0.05%)
May 13, 2014	59.60	59.95	59.50	59.94	7,834,402	+0.30(+0.50%)
May 12, 2014	59.45	59.75	59.38	59.64	8,835,862	+0.35(+0.59%)
May 09, 2014	59.62	59.62	58.60	59.29	8,000,395	+0.00(+0.00%)
May 08, 2014	59.17	59.73	58.88	59.29	9,912,790	+0.13(+0.22%)
May 07, 2014	59.45	59.61	58.49	59.16	11,791,241	+0.01(+0.02%)
May 06, 2014	59.09	59.38	58.73	59.15	10,662,347	-0.19(-0.31%)
May 05, 2014	58.74	59.60	58.55	59.33	10,295,786	+0.42(+0.72%)
May 02, 2014	59.14	59.14	58.54	58.91	8,130,167	+0.00(+0.00%)
May 01, 2014	58.56	59.28	58.56	58.91	9,373,281	+0.21(+0.36%)
Apr 30, 2014	58.59	58.81	58.27	58.70	12,647,532	+0.14(+0.24%)
Apr 29, 2014	58.65	58.92	58.34	58.56	10,764,778	+0.35(+0.60%)
Apr 28, 2014	58.17	58.62	57.70	58.21	16,848,588	+0.33(+0.57%)
Apr 25, 2014	57.86	58.08	57.67	57.88	14,092,894	-0.19(-0.33%)
Apr 24, 2014	57.80	58.63	57.25	58.07	30,422,432	-2.12(-3.52%)
Apr 23, 2014	60.41	60.41	59.78	60.19	16,615,820	+0.07(+0.12%)
Apr 22, 2014	60.53	60.66	60.09	60.11	10,677,320	-0.24(-0.40%)
Apr 21, 2014	60.55	60.90	60.08	60.35	7,996,329	-0.29(-0.48%)
Apr 17, 2014	59.76	60.64	60.64	60.64	14,168,451	+0.85(+1.42%)
Apr 16, 2014	59.65	59.87	59.23	59.79	9,190,095	+0.51(+0.87%)
Apr 15, 2014	58.91	59.61	58.54	59.28	11,774,372	+0.26(+0.44%)
Apr 14, 2014	58.69	59.06	58.19	59.02	10,940,564	+0.84(+1.45%)
Apr 11, 2014	57.82	58.82	57.82	58.18	12,455,783	-0.04(-0.08%)
Apr 10, 2014	59.73	59.88	58.06	58.22	13,519,674	-1.39(-2.33%)
Apr 09, 2014	59.11	59.62	58.80	59.61	11,324,565	+0.78(+1.32%)
Apr 08, 2014	57.95	58.87	57.78	58.83	12,125,889	+0.60(+1.04%)
Apr 07, 2014	58.17	59.11	57.87	58.23	13,292,451	-0.34(-0.57%)
Apr 04, 2014	60.47	60.67	58.51	58.56	15,086,504	-1.51(-2.51%)
Apr 03, 2014	59.82	60.63	59.82	60.07	11,657,579	+0.31(+0.51%)
Apr 02, 2014	59.65	59.85	59.47	59.76	9,926,494	+0.03(+0.05%)
Apr 01, 2014	59.23	59.78	58.91	59.73	13,992,427	+0.92(+1.57%)
Mar 31, 2014	59.28	59.37	58.77	58.81	9,390,569	-0.31(-0.53%)
Mar 28, 2014	59.29	59.29	58.24	59.12	11,466,222	+0.17(+0.29%)
Mar 27, 2014	58.48	59.45	58.40	58.95	13,842,556	+0.55(+0.94%)
Mar 26, 2014	58.78	59.38	58.40	58.40	18,938,362	-0.19(-0.32%)
Mar 25, 2014	58.27	58.74	58.16	58.59	10,822,324	+0.61(+1.05%)
Mar 24, 2014	58.50	58.69	57.65	57.97	15,071,133	-0.34(-0.58%)
Mar 21, 2014	58.94	58.94	57.80	58.31	36,843,660	+0.07(+0.12%)
Mar 20, 2014	57.26	58.44	57.20	58.24	13,742,058	+0.97(+1.69%)
Mar 19, 2014	57.59	57.85	56.99	57.28	10,431,853	-0.48(-0.83%)
Mar 18, 2014	57.56	57.98	57.35	57.76	10,609,248	+0.32(+0.56%)
Mar 17, 2014	56.47	57.65	56.33	57.44	18,535,416	+1.70(+3.05%)
Mar 14, 2014	56.10	56.61	55.56	55.74	14,097,759	-0.66(-1.18%)
Mar 13, 2014	57.42	57.51	56.22	56.40	11,882,057	-1.00(-1.74%)
Mar 12, 2014	57.12	57.53	56.91	57.40	9,243,332	+0.19(+0.34%)
Mar 11, 2014	57.49	57.57	57.11	57.21	11,068,984	-0.27(-0.47%)
Mar 10, 2014	57.27	57.47	57.09	57.47	10,306,444	+0.21(+0.36%)
Mar 07, 2014	57.50	57.57	57.01	57.27	9,768,706	-0.16(-0.27%)
Mar 06, 2014	57.42	57.56	57.08	57.42	10,333,902	+0.25(+0.43%)
Mar 05, 2014	57.01	57.39	56.52	57.18	8,985,189	+0.42(+0.74%)
Mar 04, 2014	56.30	57.27	56.19	56.76	18,119,058	+1.85(+3.37%)
Mar 03, 2014	55.65	55.66	54.47	54.91	15,156,215	-0.98(-1.75%)
Feb 28, 2014	55.98	55.99	55.56	55.89	12,733,655	+0.07(+0.13%)
Feb 27, 2014	55.59	55.86	55.31	55.81	12,747,549	+0.10(+0.19%)
Feb 26, 2014	55.78	56.04	55.60	55.71	7,456,740	+0.10(+0.19%)
Feb 25, 2014	56.13	56.32	55.48	55.60	9,393,628	-0.39(-0.69%)
Feb 24, 2014	56.29	56.41	55.96	55.99	12,382,951	-0.13(-0.24%)
Feb 21, 2014	56.55	56.82	56.10	56.12	11,774,721	-0.25(-0.45%)
Feb 20, 2014	56.38	56.56	56.18	56.38	9,508,386	+0.13(+0.24%)
Feb 19, 2014	55.95	56.40	55.75	56.24	11,214,276	+0.13(+0.22%)
Feb 18, 2014	56.60	56.60	56.06	56.12	11,922,439	-0.50(-0.89%)
Feb 14, 2014	56.42	56.62	56.62	56.62	11,216,093	-0.12(-0.21%)
Feb 13, 2014	56.41	56.97	56.41	56.74	12,188,210	+0.01(+0.03%)
Feb 12, 2014	56.16	56.90	56.16	56.73	15,490,754	+0.59(+1.06%)
Feb 11, 2014	55.53	56.21	55.32	56.13	11,944,150	+0.69(+1.25%)
Feb 10, 2014	55.08	55.47	54.85	55.44	10,192,306	+0.21(+0.38%)
Feb 07, 2014	54.48	55.28	54.34	55.23	12,131,629	+0.87(+1.60%)
Feb 06, 2014	53.99	54.43	53.68	54.36	10,997,288	+0.65(+1.20%)
Feb 05, 2014	53.52	53.93	53.47	53.72	14,106,158	-0.10(-0.19%)
Feb 04, 2014	54.48	54.52	53.65	53.82	15,710,256	-0.60(-1.10%)
Feb 03, 2014	54.68	54.89	54.13	54.42	21,392,062	-0.67(-1.21%)
Jan 31, 2014	53.95	55.29	53.90	55.09	20,775,510	+0.71(+1.31%)
Jan 30, 2014	53.93	54.48	53.42	54.38	23,689,090	+1.59(+3.01%)
Jan 29, 2014	53.00	53.50	52.69	52.79	21,459,214	-0.65(-1.21%)
Jan 28, 2014	53.44	54.29	53.26	53.44	24,497,420	-0.90(-1.65%)
Jan 27, 2014	54.94	55.20	53.99	54.34	16,885,192	-0.65(-1.19%)
Jan 24, 2014	55.89	56.00	54.97	54.99	16,186,081	-1.33(-2.36%)
Jan 23, 2014	56.03	56.34	55.79	56.32	10,873,307	+0.07(+0.12%)
Jan 22, 2014	56.04	56.31	55.76	56.25	9,756,265	+0.24(+0.42%)
Jan 21, 2014	55.67	56.09	55.57	56.01	11,850,316	+0.54(+0.98%)
Jan 17, 2014	55.45	55.47	55.47	55.47	16,533,752	+0.01(+0.01%)
Jan 16, 2014	55.28	55.58	54.94	55.46	13,801,061	+0.16(+0.28%)
Jan 15, 2014	54.48	55.44	54.48	55.31	13,469,242	+0.83(+1.53%)
Jan 14, 2014	53.72	54.71	53.72	54.48	13,350,658	+0.13(+0.23%)
Jan 13, 2014	54.77	55.13	54.06	54.35	11,553,367	-0.48(-0.88%)
Jan 10, 2014	55.01	55.30	54.31	54.83	11,960,320	-0.03(-0.05%)
Jan 09, 2014	54.96	55.00	54.69	54.86	12,215,804	+0.17(+0.31%)
Jan 08, 2014	54.30	54.69	53.95	54.69	12,090,101	+0.33(+0.60%)
Jan 07, 2014	54.04	54.42	53.89	54.36	7,937,867	+0.40(+0.74%)
Jan 06, 2014	54.25	54.34	53.85	53.96	10,365,086	-0.14(-0.26%)
Jan 03, 2014	54.43	54.54	53.77	54.10	10,737,708	-0.32(-0.59%)
Jan 02, 2014	54.64	54.76	54.38	54.42	13,588,227	-0.69(-1.25%)
Dec 31, 2013	54.75	55.11	55.11	55.11	7,712,841	+0.50(+0.92%)
Dec 30, 2013	54.68	54.85	54.56	54.61	7,254,690	-0.17(-0.31%)
Dec 27, 2013	54.74	54.94	54.67	54.78	6,793,296	+0.24(+0.44%)
Dec 26, 2013	54.22	54.69	54.22	54.54	6,209,236	+0.33(+0.60%)
Dec 24, 2013	53.94	54.37	53.92	54.22	3,499,405	+0.15(+0.27%)
Dec 23, 2013	54.57	54.60	53.83	54.07	12,041,829	-0.05(-0.10%)
Dec 20, 2013	53.80	54.21	53.62	54.12	29,185,074	+0.36(+0.66%)
Dec 19, 2013	54.25	54.41	53.54	53.76	11,833,943	-0.56(-1.02%)
Dec 18, 2013	54.10	54.34	53.21	54.32	12,619,782	+0.19(+0.36%)
Dec 17, 2013	53.81	54.17	53.64	54.13	11,571,160	+0.10(+0.18%)
Dec 16, 2013	54.26	54.38	53.82	54.03	11,490,655	+0.16(+0.29%)
Dec 13, 2013	54.51	54.53	53.84	53.87	11,752,433	-0.11(-0.21%)
Dec 12, 2013	54.19	54.50	53.81	53.99	10,103,547	-0.21(-0.38%)
Dec 11, 2013	54.92	55.01	54.16	54.19	13,306,972	-0.27(-0.50%)
Dec 10, 2013	54.39	54.81	54.25	54.47	14,442,035	+0.01(+0.01%)
Dec 09, 2013	54.87	55.07	54.14	54.46	11,964,551	-0.29(-0.53%)
Dec 06, 2013	54.63	54.91	54.26	54.75	0	+0.39(+0.72%)
Dec 05, 2013	54.19	54.51	54.11	54.36	10,405,888	+0.04(+0.07%)
Dec 04, 2013	54.20	54.56	54.08	54.32	8,766,318	-0.10(-0.18%)
Dec 03, 2013	54.33	54.51	54.24	54.42	10,698,558	-0.10(-0.18%)
Dec 02, 2013	54.58	54.83	54.36	54.51	11,924,889	-0.10(-0.19%)
Nov 29, 2013	54.57	54.85	54.38	54.62	0	+0.01(+0.03%)
Nov 27, 2013	54.36	54.62	54.05	54.60	0	+0.19(+0.35%)
Nov 26, 2013	53.70	54.41	53.63	54.41	20,605,622	+0.86(+1.60%)
Nov 25, 2013	52.52	53.58	52.42	53.55	22,401,548	-0.35(-0.64%)
Nov 22, 2013	53.12	54.00	53.09	53.90	0	+0.92(+1.74%)
Nov 21, 2013	52.01	53.05	52.01	52.98	18,369,422	+0.50(+0.96%)
Nov 20, 2013	53.15	53.49	52.39	52.47	20,446,442	-0.60(-1.13%)
Nov 19, 2013	53.32	53.51	52.99	53.07	14,273,749	-0.07(-0.14%)
Nov 18, 2013	53.40	53.41	52.98	53.15	14,810,467	-0.17(-0.32%)
Nov 15, 2013	52.70	53.32	52.53	53.32	19,250,944	+0.70(+1.33%)
Nov 14, 2013	51.70	52.81	51.60	52.61	19,896,038	+0.88(+1.70%)
Nov 13, 2013	50.97	51.73	50.64	51.73	18,383,950	+1.12(+2.22%)
Nov 12, 2013	49.90	50.66	49.90	50.61	0	+0.66(+1.32%)
Nov 11, 2013	49.72	50.18	49.63	49.95	14,295,284	+0.13(+0.25%)
Nov 08, 2013	49.81	50.26	49.54	49.83	0	+0.27(+0.54%)
Nov 07, 2013	49.37	50.05	48.94	49.56	45,710,424	-1.96(-3.80%)
Nov 06, 2013	51.29	51.57	50.73	51.52	17,578,508	+0.54(+1.07%)
Nov 05, 2013	51.16	51.38	50.87	50.98	11,565,988	-0.42(-0.81%)
Nov 04, 2013	51.82	51.85	51.16	51.40	12,547,735	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.