Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.90	66.30	65.69	65.80	12,672	-2.91(-4.24%)
Nov 26, 2014		68.71	68.71	68.71	0	+0.41(+0.60%)
Nov 25, 2014	67.35	68.30	67.28	68.30	118,395	+1.66(+2.50%)
Nov 24, 2014	66.80	67.49	66.45	66.64	77,976	+0.01(+0.02%)
Nov 21, 2014	67.16	67.16	66.32	66.62	45,771	+0.37(+0.56%)
Nov 20, 2014	66.20	66.45	66.01	66.25	28,464	-0.01(-0.02%)
Nov 19, 2014	66.12	66.68	65.91	66.26	169,929	+0.32(+0.49%)
Nov 18, 2014	66.25	66.44	65.86	65.94	66,383	-0.57(-0.86%)
Nov 17, 2014		66.78	66.30	66.51	38,693	+0.33(+0.50%)
Nov 14, 2014	66.44	66.94	66.18	66.18	98,812	-0.50(-0.76%)
Nov 13, 2014	66.55	67.00	66.35	66.69	620,595	-1.30(-1.90%)
Nov 12, 2014	67.93	68.29	67.81	67.98	24,357	-1.86(-2.66%)
Nov 11, 2014	69.60	69.84	69.39	69.84	37,186	+0.44(+0.63%)
Nov 10, 2014	69.48	69.56	69.23	69.40	24,816	+0.15(+0.21%)
Nov 07, 2014	68.98	69.35	68.67	69.25	48,615	-0.02(-0.03%)
Nov 06, 2014	69.72	69.85	69.02	69.27	33,897	+0.92(+1.35%)
Nov 05, 2014	68.07	68.42	67.88	68.35	33,278	+0.50(+0.74%)
Nov 04, 2014	68.00	68.25	67.45	67.85	135,728	+0.95(+1.42%)
Nov 03, 2014	67.46	67.46	66.65	66.90	26,529	-0.56(-0.83%)
Oct 31, 2014	67.13	67.75	66.36	67.46	26,969	+1.96(+2.99%)
Oct 30, 2014	64.52	65.68	64.41	65.50	24,173	+1.34(+2.09%)
Oct 29, 2014	64.45	64.95	64.15	64.16	27,897	+0.46(+0.72%)
Oct 28, 2014	63.79	63.89	63.50	63.70	82,345	+0.64(+1.02%)
Oct 27, 2014	63.50	64.48	62.98	63.06	18,237	-1.42(-2.20%)
Oct 24, 2014	64.06	64.48	64.00	64.48	22,939	+0.16(+0.25%)
Oct 23, 2014	63.80	64.67	63.46	64.32	27,571	+0.10(+0.16%)
Oct 22, 2014	64.51	65.05	64.07	64.22	69,561	-0.84(-1.28%)
Oct 21, 2014	65.69	66.00	64.59	65.06	172,721	-1.25(-1.89%)
Oct 20, 2014	67.12	67.16	65.75	66.31	48,862	-0.93(-1.38%)
Oct 17, 2014	64.34	68.20	64.00	67.24	53,769	-8.47(-11.19%)
Oct 16, 2014	73.80	76.00	73.80	75.71	26,152	+1.07(+1.43%)
Oct 15, 2014	75.74	75.74	73.44	74.64	75,166	-1.31(-1.72%)
Oct 14, 2014	76.33	76.67	75.87	75.95	106,192	+1.17(+1.56%)
Oct 13, 2014	76.44	76.44	74.68	74.78	25,956	+0.10(+0.13%)
Oct 10, 2014	75.37	75.37	74.36	74.68	52,936	-0.72(-0.95%)
Oct 09, 2014	77.23	77.23	75.40	75.40	39,027	-2.05(-2.65%)
Oct 08, 2014	75.89	77.45	75.74	77.45	5,843	+1.84(+2.43%)
Oct 07, 2014	75.63	75.94	75.53	75.61	4,336	-1.97(-2.54%)
Oct 06, 2014	77.03	77.64	77.00	77.58	24,109	+1.16(+1.52%)
Oct 03, 2014	76.01	76.59	75.84	76.42	44,154	-0.01(-0.01%)
Oct 02, 2014	76.11	76.65	75.99	76.43	38,748	-0.13(-0.17%)
Oct 01, 2014	77.23	77.23	76.25	76.56	10,463	-1.99(-2.53%)
Sep 30, 2014	78.16	78.74	78.16	78.55	16,964	-0.41(-0.52%)
Sep 29, 2014	78.90	79.21	78.67	78.96	7,657	-0.03(-0.04%)
Sep 26, 2014	78.58	79.04	78.45	78.99	14,224	+0.42(+0.54%)
Sep 25, 2014	79.52	79.52	78.28	78.56	15,464	-1.30(-1.62%)
Sep 24, 2014	79.62	80.10	79.56	79.86	10,447	+0.60(+0.76%)
Sep 23, 2014	80.00	80.00	79.25	79.26	11,479	-3.18(-3.86%)
Sep 22, 2014	82.83	83.65	82.06	82.44	16,741	-0.58(-0.69%)
Sep 19, 2014	83.74	83.74	82.86	83.02	6,247	-0.45(-0.54%)
Sep 18, 2014	83.19	83.91	82.72	83.47	7,377	+0.75(+0.91%)
Sep 17, 2014	83.19	83.36	82.53	82.72	13,809	-0.23(-0.28%)
Sep 16, 2014	82.60	83.02	82.07	82.95	19,506	+0.44(+0.53%)
Sep 15, 2014	82.70	83.00	82.00	82.52	91,482	-1.06(-1.27%)
Sep 12, 2014		83.37	83.58	83.58	12,827	+0.21(+0.25%)
Sep 11, 2014	83.98	83.98	83.07	83.37	18,674	-0.85(-1.01%)
Sep 10, 2014		84.30	83.12	84.22	29,754	+1.55(+1.87%)
Sep 09, 2014	82.70	82.92	82.50	82.67	13,627	+0.52(+0.63%)
Sep 08, 2014	82.52	82.78	82.00	82.15	12,509	-1.85(-2.20%)
Sep 05, 2014	83.86	84.00	83.48	84.00	13,850	+0.06(+0.07%)
Sep 04, 2014	84.43	84.58	83.88	83.94	16,071	-0.95(-1.12%)
Sep 03, 2014	85.40	85.57	84.54	84.89	16,188	-0.77(-0.90%)
Sep 02, 2014	85.89	85.89	85.06	85.66	16,272	+0.75(+0.88%)
Aug 29, 2014		84.91	84.91	84.91	0	-0.43(-0.50%)
Aug 28, 2014	85.40	85.55	85.28	85.34	10,728	-0.86(-1.00%)
Aug 27, 2014	86.71	86.71	86.13	86.20	10,459	+0.91(+1.07%)
Aug 26, 2014	85.84	85.84	85.20	85.29	15,655	-0.17(-0.20%)
Aug 25, 2014	85.01	85.70	85.01	85.46	9,023	+0.15(+0.18%)
Aug 22, 2014	85.90	85.90	84.85	85.31	6,011	-1.16(-1.34%)
Aug 21, 2014	87.24	87.24	86.17	86.47	6,639	+0.91(+1.06%)
Aug 20, 2014	86.08	86.08	85.34	85.56	6,727	-0.75(-0.87%)
Aug 19, 2014	87.75	87.75	86.02	86.32	17,607	-2.60(-2.92%)
Aug 18, 2014	88.90	88.92	88.83	88.92	2,353	+0.91(+1.03%)
Aug 15, 2014		89.02	88.01	88.01	5,750	+0.22(+0.25%)
Aug 14, 2014		88.03	87.38	87.79	3,556	+0.57(+0.65%)
Aug 13, 2014	87.79	87.79	86.85	87.22	3,828	-0.81(-0.92%)
Aug 12, 2014	87.83	88.03	87.38	88.03	16,580	-0.21(-0.24%)
Aug 11, 2014	88.41	88.41	88.00	88.24	7,060	-0.39(-0.44%)
Aug 08, 2014	88.03	88.51	87.92	88.63	8,295	+0.68(+0.77%)
Aug 07, 2014	88.58	88.58	87.91	87.95	10,841	-0.21(-0.24%)
Aug 06, 2014	87.78	88.32	87.69	88.16	5,217	+0.49(+0.56%)
Aug 05, 2014	86.86	87.92	86.86	87.67	10,546	-0.69(-0.78%)
Aug 04, 2014	87.96	88.66	87.38	88.36	12,852	+0.19(+0.21%)
Aug 01, 2014	88.44	88.51	87.66	88.17	36,181	+0.47(+0.54%)
Jul 31, 2014	87.32	88.60	87.26	87.70	44,410	-2.20(-2.45%)
Jul 30, 2014	89.04	89.95	88.75	89.91	11,643	+0.67(+0.75%)
Jul 29, 2014	89.88	89.94	89.08	89.24	13,358	-1.15(-1.27%)
Jul 28, 2014		90.43	89.83	90.39	29,128	+0.39(+0.43%)
Jul 25, 2014	90.10	90.25	89.84	90.00	14,277	+0.59(+0.66%)
Jul 24, 2014	89.49	90.04	88.98	89.41	21,425	-0.16(-0.18%)
Jul 23, 2014	89.62	89.62	89.14	89.57	9,893	-0.14(-0.16%)
Jul 22, 2014	89.64	89.83	89.40	89.71	7,612	+0.93(+1.05%)
Jul 21, 2014	88.35	88.78	88.35	88.78	4,897	-0.11(-0.12%)
Jul 18, 2014	88.45	89.01	87.98	88.89	5,401	-0.54(-0.60%)
Jul 17, 2014	90.45	90.45	89.15	89.43	15,656	-2.08(-2.27%)
Jul 16, 2014	92.23	92.23	91.22	91.50	7,527	+1.65(+1.84%)
Jul 15, 2014	90.61	90.61	89.65	89.85	4,277	-0.45(-0.50%)
Jul 14, 2014	90.02	90.41	90.02	90.30	2,922	+1.22(+1.37%)
Jul 11, 2014	89.14	89.25	88.92	89.08	14,341	-0.62(-0.69%)
Jul 10, 2014	89.90	89.90	89.31	89.70	5,019	-0.99(-1.09%)
Jul 09, 2014	90.72	90.72	90.16	90.69	6,380	-0.17(-0.19%)
Jul 08, 2014	91.05	91.29	90.85	90.86	5,174	-0.42(-0.46%)
Jul 07, 2014	91.13	91.30	90.86	91.28	5,538	-0.64(-0.70%)
Jul 03, 2014		91.92	91.92	91.92	0	+1.21(+1.33%)
Jul 02, 2014	90.75	90.75	90.68	90.71	4,018	-1.63(-1.77%)
Jul 01, 2014	92.09	92.50	91.90	92.34	44,824	-0.03(-0.03%)
Jun 30, 2014	91.74	92.37	91.50	92.37	12,446	+0.82(+0.90%)
Jun 27, 2014	90.70	91.70	90.70	91.55	8,732	+1.85(+2.06%)
Jun 26, 2014	89.59	89.80	89.05	89.70	14,536	+0.45(+0.50%)
Jun 25, 2014	89.37	89.47	89.10	89.25	5,649	+1.27(+1.44%)
Jun 24, 2014	89.47	89.47	87.99	87.99	11,038	-2.11(-2.34%)
Jun 23, 2014	91.40	91.45	90.00	90.10	13,798	-2.70(-2.91%)
Jun 20, 2014	93.36	93.40	92.62	92.80	9,768	-0.78(-0.84%)
Jun 19, 2014	92.10	93.59	92.10	93.58	22,293	+6.65(+7.65%)
Jun 18, 2014	86.41	86.93	86.10	86.93	16,232	+0.69(+0.80%)
Jun 17, 2014	86.06	86.62	86.05	86.24	39,533	+0.27(+0.31%)
Jun 16, 2014	85.60	86.10	84.96	85.97	16,103	-1.15(-1.32%)
Jun 13, 2014	86.69	87.12	86.50	87.12	7,354	+0.57(+0.66%)
Jun 12, 2014	86.97	87.11	86.41	86.55	26,862	+0.41(+0.48%)
Jun 11, 2014	89.00	89.00	85.78	86.14	9,422	-5.03(-5.52%)
Jun 10, 2014	90.60	91.17	90.60	91.17	9,488	+0.32(+0.35%)
Jun 06, 2014	90.41	91.19	90.37	90.85	20,636	+0.09(+0.10%)
Jun 05, 2014	89.73	90.77	89.64	90.76	8,828	+1.49(+1.67%)
Jun 04, 2014	88.80	89.32	88.76	89.27	7,949	+0.14(+0.16%)
Jun 03, 2014	89.03	89.33	88.75	89.12	9,677	-0.39(-0.44%)
Jun 02, 2014	88.52	89.54	88.07	89.52	24,680	+1.82(+2.08%)
May 30, 2014	87.35	87.94	87.35	87.70	4,569	+0.42(+0.48%)
May 29, 2014	85.83	87.28	85.83	87.28	8,578	+1.81(+2.11%)
May 28, 2014	85.57	85.65	84.79	85.47	26,924	+0.85(+1.01%)
May 27, 2014	84.92	84.92	84.30	84.62	10,810	-0.05(-0.06%)
May 23, 2014		84.67	84.67	84.67	0	-0.19(-0.23%)
May 22, 2014	84.95	85.07	84.68	84.86	7,194	-0.25(-0.29%)
May 21, 2014	85.10	85.14	84.56	85.11	8,907	+0.25(+0.29%)
May 20, 2014	85.60	85.60	84.57	84.86	11,863	-1.84(-2.12%)
May 19, 2014	85.20	86.70	85.20	86.70	8,212	+1.72(+2.02%)
May 16, 2014	84.57	85.28	84.33	84.98	13,198	-1.76(-2.03%)
May 15, 2014	86.66	86.76	85.76	86.74	10,991	+0.12(+0.14%)
May 14, 2014	86.87	87.32	86.47	86.62	17,242	-0.56(-0.64%)
May 13, 2014	86.50	87.26	86.50	87.18	6,517	+2.09(+2.46%)
May 12, 2014	85.31	85.45	84.99	85.09	11,944	+0.35(+0.41%)
May 09, 2014	85.58	85.58	84.45	84.74	16,011	-1.07(-1.25%)
May 08, 2014	85.81	86.48	85.81	85.81	13,586	-0.11(-0.13%)
May 07, 2014	86.61	86.91	85.61	85.92	26,237	-2.54(-2.87%)
May 06, 2014	87.98	88.89	87.54	88.46	4,102	+1.16(+1.33%)
May 05, 2014	86.70	87.30	86.66	87.30	10,396	+0.48(+0.55%)
May 02, 2014	86.99	87.48	86.76	86.82	13,871	-1.18(-1.34%)
May 01, 2014	87.57	88.35	87.57	88.00	12,596	-1.04(-1.17%)
Apr 30, 2014	88.65	89.53	88.59	89.04	31,965	-0.26(-0.29%)
Apr 29, 2014	86.81	89.30	86.12	89.30	29,231	+2.45(+2.82%)
Apr 28, 2014	86.86	87.00	86.31	86.85	9,358	-0.65(-0.74%)
Apr 25, 2014	87.90	87.95	87.46	87.50	16,321	+0.34(+0.39%)
Apr 24, 2014	87.57	87.57	86.26	87.16	29,064	+0.05(+0.06%)
Apr 23, 2014	88.25	88.50	86.78	87.11	495,482	-2.76(-3.07%)
Apr 22, 2014	89.27	89.88	89.27	89.87	228,987	+1.19(+1.34%)
Apr 21, 2014	87.65	89.05	87.65	88.68	13,264	+0.34(+0.38%)
Apr 17, 2014		88.34	88.34	88.34	0	+1.79(+2.07%)
Apr 16, 2014	86.20	86.56	86.01	86.55	14,913	+1.55(+1.82%)
Apr 15, 2014	85.58	85.83	84.50	85.00	7,821	-0.66(-0.77%)
Apr 14, 2014	86.23	86.23	84.86	85.66	4,820	-0.84(-0.97%)
Apr 11, 2014	87.60	87.60	86.26	86.50	0	-2.61(-2.93%)
Apr 10, 2014	89.12	89.54	88.71	89.11	5,158	-1.45(-1.60%)
Apr 09, 2014	89.33	90.59	89.33	90.56	29,600	+1.85(+2.09%)
Apr 08, 2014	88.69	88.84	87.86	88.71	12,059	-0.36(-0.40%)
Apr 07, 2014	90.00	90.00	88.95	89.07	7,785	-0.69(-0.77%)
Apr 04, 2014	91.50	91.50	89.76	89.76	0	-1.51(-1.65%)
Apr 03, 2014	91.80	91.80	90.88	91.27	10,039	-0.45(-0.49%)
Apr 02, 2014	91.69	92.15	91.30	91.72	27,745	-0.27(-0.29%)
Apr 01, 2014	91.77	92.00	91.50	91.99	5,744	+1.69(+1.87%)
Mar 31, 2014	90.50	90.85	89.90	90.30	23,979	+0.33(+0.37%)
Mar 28, 2014	91.00	91.24	89.61	89.97	0	-0.52(-0.57%)
Mar 27, 2014	90.17	90.72	89.90	90.49	402,175	+1.49(+1.68%)
Mar 26, 2014	90.46	91.30	88.94	89.00	841,741	-1.91(-2.10%)
Mar 25, 2014	90.07	91.20	90.07	90.90	47,329	+0.98(+1.09%)
Mar 24, 2014	89.45	89.92	88.77	89.92	5,729	+1.12(+1.26%)
Mar 21, 2014	89.16	89.44	88.80	88.80	0	-0.25(-0.28%)
Mar 20, 2014	88.54	89.39	88.54	89.05	9,200	+0.62(+0.71%)
Mar 19, 2014	89.45	89.74	88.18	88.42	20,473	+0.22(+0.25%)
Mar 18, 2014	87.90	88.20	87.72	88.20	20,141	+0.75(+0.86%)
Mar 17, 2014	87.04	87.56	86.56	87.45	16,379	+1.63(+1.90%)
Mar 14, 2014	85.29	86.34	85.15	85.82	0	+2.28(+2.73%)
Mar 13, 2014	86.05	86.05	83.50	83.54	11,108	-2.49(-2.89%)
Mar 12, 2014	85.80	86.55	85.00	86.03	13,963	-1.48(-1.70%)
Mar 11, 2014	88.07	88.53	87.48	87.52	25,981	+0.77(+0.88%)
Mar 10, 2014	87.06	87.12	86.10	86.75	38,531	+0.68(+0.79%)
Mar 07, 2014	87.25	87.32	85.59	86.07	0	-0.77(-0.89%)
Mar 06, 2014	86.24	87.06	86.21	86.84	16,664	+1.23(+1.44%)
Mar 05, 2014	87.14	87.14	85.55	85.61	16,892	-1.19(-1.37%)
Mar 04, 2014	85.94	86.91	85.50	86.80	18,314	+3.67(+4.41%)
Mar 03, 2014	83.36	84.25	83.13	83.13	15,231	-0.26(-0.31%)
Feb 28, 2014	83.36	84.57	83.36	83.39	0	+0.54(+0.65%)
Feb 27, 2014	82.15	83.13	82.09	82.85	20,192	+2.85(+3.56%)
Feb 26, 2014	80.18	80.71	79.94	80.00	35,062	-1.27(-1.56%)
Feb 25, 2014	82.14	82.25	81.27	81.27	201,028	-0.81(-0.99%)
Feb 24, 2014	82.33	82.58	82.01	82.08	269,320	-0.33(-0.40%)
Feb 21, 2014	84.50	84.94	82.41	82.41	0	-2.19(-2.59%)
Feb 20, 2014	84.27	84.72	84.09	84.60	465,582	+1.49(+1.79%)
Feb 19, 2014	83.51	83.77	83.11	83.11	281,984	+1.46(+1.79%)
Feb 18, 2014	83.31	83.31	81.55	81.65	265,183	-4.53(-5.26%)
Feb 14, 2014		86.18	86.18	86.18	0	-1.29(-1.47%)
Feb 13, 2014	83.72	87.64	83.28	87.47	451,423	-13.43(-13.31%)
Feb 12, 2014	100.84	100.93	99.95	100.90	12,690	+0.90(+0.90%)
Feb 11, 2014	98.84	100.12	98.84	100.00	5,505	+1.86(+1.90%)
Feb 10, 2014	97.62	98.30	97.38	98.14	7,263	+0.59(+0.60%)
Feb 07, 2014	97.94	98.12	96.69	97.55	0	+0.58(+0.60%)
Feb 06, 2014	96.54	96.97	96.54	96.97	5,160	+1.72(+1.81%)
Feb 05, 2014	95.10	95.71	95.05	95.25	11,994	+0.06(+0.07%)
Feb 04, 2014	94.23	95.29	94.23	95.19	12,777	+0.69(+0.72%)
Feb 03, 2014	97.25	97.25	94.40	94.50	27,927	-3.13(-3.21%)
Jan 31, 2014	96.52	98.20	96.43	97.63	0	+0.26(+0.27%)
Jan 30, 2014	97.70	97.70	96.87	97.37	8,381	-1.01(-1.03%)
Jan 29, 2014	98.66	99.13	98.27	98.38	10,693	-2.47(-2.45%)
Jan 28, 2014	100.66	101.24	100.50	100.85	62,366	+2.29(+2.32%)
Jan 27, 2014	98.11	98.79	97.46	98.56	30,082	+1.99(+2.06%)
Jan 24, 2014	97.01	97.08	96.25	96.57	0	-3.93(-3.91%)
Jan 23, 2014	101.45	101.46	100.06	100.50	10,922	-2.04(-1.99%)
Jan 22, 2014	102.95	103.10	102.53	102.54	15,013	-0.77(-0.75%)
Jan 21, 2014	103.66	103.66	102.44	103.31	10,996	+0.56(+0.55%)
Jan 17, 2014		102.75	102.75	102.75	0	-0.06(-0.06%)
Jan 16, 2014	102.75	102.81	102.01	102.81	32,238	+0.81(+0.79%)
Jan 15, 2014	102.14	102.31	101.59	102.00	50,799	-0.04(-0.04%)
Jan 14, 2014	102.82	102.82	101.55	102.04	7,160	+0.49(+0.48%)
Jan 13, 2014	101.99	102.25	101.15	101.55	11,635	-1.05(-1.02%)
Jan 10, 2014	102.50	102.94	101.93	102.60	14,483	-0.60(-0.58%)
Jan 09, 2014	104.46	104.72	102.58	103.20	67,579	-2.79(-2.63%)
Jan 08, 2014	105.86	106.14	105.56	105.99	4,425	+0.38(+0.36%)
Jan 07, 2014	105.55	106.08	105.37	105.61	6,866	-0.29(-0.27%)
Jan 06, 2014	105.95	106.34	105.76	105.90	4,272	+1.54(+1.48%)
Jan 03, 2014	104.34	105.18	104.33	104.36	0	+0.39(+0.38%)
Jan 02, 2014	105.00	105.00	103.86	103.97	8,805	-2.06(-1.94%)
Dec 31, 2013		106.03	106.03	106.03	0	+1.72(+1.65%)
Dec 30, 2013	103.54	105.78	103.50	104.31	9,428	-0.79(-0.75%)
Dec 27, 2013	104.80	105.40	104.56	105.10	0	+1.15(+1.11%)
Dec 26, 2013	103.55	104.03	103.51	103.95	5,979	+0.82(+0.80%)
Dec 24, 2013	103.55	103.55	102.75	103.13	0	+0.58(+0.57%)
Dec 23, 2013	101.78	102.66	101.75	102.55	11,613	+0.75(+0.74%)
Dec 20, 2013	101.30	102.17	101.30	101.80	0	-0.03(-0.03%)
Dec 19, 2013	101.30	101.83	100.88	101.83	15,298	-0.07(-0.07%)
Dec 18, 2013	101.63	101.91	100.44	101.90	13,242	+2.10(+2.10%)
Dec 17, 2013	100.57	100.57	99.32	99.80	12,768	-0.80(-0.80%)
Dec 16, 2013	100.00	100.70	100.00	100.60	28,068	+2.24(+2.28%)
Dec 13, 2013	98.51	98.60	97.73	98.36	0	+1.31(+1.35%)
Dec 12, 2013	97.65	97.82	97.05	97.05	18,522	-1.35(-1.37%)
Dec 11, 2013	98.93	99.11	98.04	98.40	32,319	+0.69(+0.71%)
Dec 10, 2013	98.25	98.53	97.70	97.71	38,696	-0.95(-0.96%)
Dec 09, 2013	98.51	99.38	98.15	98.66	28,383	+0.95(+0.97%)
Dec 06, 2013	97.70	98.24	97.53	97.71	45,289	+0.52(+0.54%)
Dec 05, 2013	97.50	97.62	97.18	97.19	30,039	-1.06(-1.08%)
Dec 04, 2013	98.25	98.70	97.84	98.25	67,860	-0.15(-0.15%)
Dec 03, 2013	99.39	99.39	98.36	98.40	48,865	-0.78(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.