Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.71	15.87	15.71	15.85	6,822,459	+0.14(+0.92%)
Feb 26, 2016	15.65	15.73	15.65	15.71	2,638,305	+0.09(+0.56%)
Feb 25, 2016	15.58	15.63	15.55	15.62	1,541,292	+0.06(+0.40%)
Feb 24, 2016	15.45	15.56	15.45	15.56	1,253,023	+0.00(+0.00%)
Feb 23, 2016	15.55	15.57	15.50	15.56	2,118,555	-0.01(-0.08%)
Feb 22, 2016	15.50	15.57	15.49	15.57	1,522,442	+0.12(+0.77%)
Feb 19, 2016	15.43	15.46	15.40	15.45	1,421,499	+0.01(+0.04%)
Feb 18, 2016	15.41	15.47	15.40	15.45	1,736,848	+0.04(+0.24%)
Feb 17, 2016	15.35	15.44	15.35	15.41	1,656,685	+0.07(+0.45%)
Feb 16, 2016	15.33	15.38	15.26	15.34	1,833,060	+0.05(+0.33%)
Feb 12, 2016	15.15	15.29	15.29	15.29	1,841,190	+0.19(+1.24%)
Feb 11, 2016	15.14	15.17	15.05	15.10	7,731,870	-0.13(-0.82%)
Feb 10, 2016	15.29	15.33	15.21	15.23	6,294,992	-0.04(-0.29%)
Feb 09, 2016	15.27	15.32	15.23	15.27	3,391,408	-0.05(-0.33%)
Feb 08, 2016	15.38	15.40	15.29	15.32	1,733,886	-0.16(-1.01%)
Feb 05, 2016	15.53	15.54	15.46	15.48	3,021,162	-0.06(-0.36%)
Feb 04, 2016	15.57	15.60	15.53	15.53	1,050,864	-0.06(-0.36%)
Feb 03, 2016	15.56	15.60	15.48	15.59	3,647,165	+0.07(+0.44%)
Feb 02, 2016	15.56	15.57	15.51	15.52	1,968,535	-0.09(-0.56%)
Feb 01, 2016	15.68	15.68	15.60	15.61	2,490,089	-0.08(-0.49%)
Jan 29, 2016	15.67	15.69	15.64	15.69	888,581	+0.06(+0.36%)
Jan 28, 2016	15.64	15.65	15.59	15.63	1,414,398	+0.05(+0.32%)
Jan 27, 2016	15.60	15.64	15.55	15.58	1,551,533	-0.04(-0.28%)
Jan 26, 2016	15.55	15.62	15.55	15.62	1,826,531	+0.07(+0.48%)
Jan 25, 2016	15.59	15.63	15.54	15.55	2,869,070	-0.07(-0.48%)
Jan 22, 2016	15.51	15.62	15.51	15.62	2,290,818	+0.15(+0.97%)
Jan 21, 2016	15.37	15.48	15.33	15.47	7,793,673	+0.08(+0.53%)
Jan 20, 2016	15.47	15.54	15.28	15.39	10,760,718	-0.13(-0.84%)
Jan 19, 2016	15.59	15.62	15.49	15.52	5,053,562	-0.09(-0.60%)
Jan 15, 2016	15.62	15.62	15.62	15.62	3,103,643	-0.13(-0.83%)
Jan 14, 2016	15.74	15.78	15.69	15.75	2,560,819	+0.01(+0.04%)
Jan 13, 2016	15.89	15.90	15.74	15.74	2,777,211	-0.14(-0.86%)
Jan 12, 2016	15.92	15.97	15.87	15.88	1,744,299	-0.01(-0.08%)
Jan 11, 2016	15.97	15.98	15.89	15.89	1,942,429	-0.01(-0.04%)
Jan 08, 2016	15.94	15.99	15.90	15.90	1,338,363	-0.02(-0.16%)
Jan 07, 2016	15.92	15.98	15.91	15.92	3,290,205	-0.07(-0.47%)
Jan 06, 2016	15.91	16.00	15.91	16.00	1,717,066	+0.01(+0.08%)
Jan 05, 2016	16.04	16.04	15.96	15.99	1,461,745	+0.03(+0.20%)
Jan 04, 2016	15.97	15.98	15.92	15.95	4,539,156	-0.07(-0.43%)
Dec 31, 2015	16.02	16.02	16.02	16.02	3,350,883	-0.01(-0.08%)
Dec 30, 2015	16.01	16.09	15.99	16.04	3,543,247	+0.01(+0.04%)
Dec 29, 2015	15.99	16.05	15.99	16.03	3,270,831	+0.07(+0.42%)
Dec 28, 2015	15.99	15.99	15.94	15.96	3,233,108	-0.02(-0.16%)
Dec 24, 2015	15.97	15.99	15.99	15.99	1,387,524	+0.01(+0.08%)
Dec 23, 2015	15.94	16.01	15.93	15.97	6,062,359	+0.04(+0.23%)
Dec 22, 2015	15.85	15.95	15.85	15.94	2,287,921	+0.08(+0.51%)
Dec 21, 2015	15.86	15.91	15.83	15.86	4,529,735	-0.01(-0.04%)
Dec 18, 2015	15.91	15.94	15.86	15.86	3,431,719	-0.05(-0.31%)
Dec 17, 2015	16.00	16.03	15.91	15.91	5,818,957	-0.10(-0.62%)
Dec 16, 2015	15.97	16.03	15.94	16.01	5,005,620	+0.04(+0.27%)
Dec 15, 2015	15.91	15.99	15.91	15.97	4,157,626	+0.10(+0.63%)
Dec 14, 2015	15.86	15.92	15.76	15.87	4,917,922	-0.12(-0.74%)
Dec 11, 2015	16.09	16.09	15.84	15.99	10,967,279	-0.20(-1.23%)
Dec 10, 2015	16.19	16.22	16.17	16.19	6,928,686	-0.01(-0.08%)
Dec 09, 2015	16.15	16.23	16.14	16.20	4,580,116	+0.04(+0.27%)
Dec 08, 2015	16.23	16.25	16.15	16.15	9,088,193	-0.17(-1.06%)
Dec 07, 2015	16.37	16.38	16.32	16.33	1,345,313	-0.07(-0.42%)
Dec 04, 2015	16.41	16.43	16.38	16.40	2,725,794	-0.01(-0.04%)
Dec 03, 2015	16.42	16.45	16.40	16.40	1,196,512	-0.04(-0.26%)
Dec 02, 2015	16.45	16.48	16.45	16.45	2,931,027	-0.02(-0.11%)
Dec 01, 2015	16.41	16.47	16.41	16.46	2,126,283	+0.07(+0.42%)
Nov 30, 2015	16.40	16.41	16.39	16.40	1,172,353	-0.02(-0.15%)
Nov 27, 2015	16.41	16.42	16.39	16.42	604,281	+0.02(+0.11%)
Nov 25, 2015	16.41	16.40	16.40	16.40	1,087,725	-0.01(-0.08%)
Nov 24, 2015	16.37	16.42	16.36	16.41	1,850,370	+0.01(+0.04%)
Nov 23, 2015	16.44	16.44	16.40	16.41	1,458,564	-0.02(-0.15%)
Nov 20, 2015	16.44	16.47	16.43	16.43	1,226,982	-0.01(-0.07%)
Nov 19, 2015	16.55	16.55	16.44	16.44	2,276,656	-0.11(-0.63%)
Nov 18, 2015	16.54	16.56	16.53	16.55	1,960,530	+0.02(+0.11%)
Nov 17, 2015	16.54	16.57	16.52	16.53	1,656,244	-0.01(-0.04%)
Nov 16, 2015	16.49	16.54	16.49	16.54	4,348,725	+0.02(+0.15%)
Nov 13, 2015	16.54	16.57	16.51	16.51	2,352,105	-0.04(-0.26%)
Nov 12, 2015	16.61	16.63	16.56	16.56	4,240,060	-0.08(-0.48%)
Nov 11, 2015	16.52	16.67	16.52	16.64	1,455,181	-0.01(-0.04%)
Nov 10, 2015	16.67	16.70	16.62	16.64	6,226,151	-0.02(-0.15%)
Nov 09, 2015	16.69	16.70	16.67	16.67	2,256,291	-0.04(-0.26%)
Nov 06, 2015	16.75	16.76	16.69	16.71	2,843,462	-0.06(-0.33%)
Nov 05, 2015	16.81	16.82	16.77	16.77	2,318,813	-0.07(-0.40%)
Nov 04, 2015	16.83	16.86	16.82	16.83	840,400	+0.00(+0.00%)
Nov 03, 2015	16.80	16.86	16.80	16.83	1,261,092	+0.02(+0.15%)
Nov 02, 2015	16.79	16.82	16.78	16.81	5,060,830	+0.02(+0.14%)
Oct 30, 2015	16.78	16.80	16.77	16.79	6,829,700	+0.00(+0.00%)
Oct 29, 2015	16.79	16.81	16.78	16.79	3,901,640	-0.01(-0.07%)
Oct 28, 2015	16.79	16.83	16.77	16.80	4,129,428	+0.02(+0.11%)
Oct 27, 2015	16.79	16.83	16.76	16.78	1,228,869	-0.02(-0.15%)
Oct 26, 2015	16.84	16.84	16.80	16.80	3,711,880	-0.02(-0.15%)
Oct 23, 2015	16.83	16.85	16.80	16.83	3,944,002	+0.03(+0.18%)
Oct 22, 2015	16.83	16.83	16.77	16.80	4,458,952	-0.01(-0.07%)
Oct 21, 2015	16.83	16.85	16.79	16.81	5,698,395	-0.01(-0.07%)
Oct 20, 2015	16.78	16.82	16.77	16.82	1,807,822	+0.02(+0.11%)
Oct 19, 2015	16.79	16.80	16.75	16.80	2,050,102	+0.03(+0.18%)
Oct 16, 2015	16.76	16.79	16.73	16.77	1,137,419	+0.04(+0.26%)
Oct 15, 2015	16.68	16.74	16.68	16.73	2,568,750	+0.02(+0.11%)
Oct 14, 2015	16.75	16.75	16.71	16.71	1,616,450	-0.04(-0.22%)
Oct 13, 2015	16.74	16.78	16.73	16.75	4,055,153	-0.04(-0.22%)
Oct 12, 2015	16.82	16.82	16.77	16.79	3,149,152	+0.02(+0.15%)
Oct 09, 2015	16.75	16.78	16.72	16.76	2,612,994	+0.02(+0.11%)
Oct 08, 2015	16.69	16.75	16.64	16.74	5,846,079	+0.03(+0.18%)
Oct 07, 2015	16.65	16.72	16.58	16.71	4,069,592	+0.11(+0.67%)
Oct 06, 2015	16.55	16.63	16.53	16.60	4,602,113	+0.07(+0.45%)
Oct 05, 2015	16.45	16.53	16.45	16.53	4,222,212	+0.12(+0.71%)
Oct 02, 2015	16.40	16.43	16.36	16.41	1,661,499	-0.04(-0.22%)
Oct 01, 2015	16.48	16.49	16.44	16.45	2,408,112	-0.04(-0.23%)
Sep 30, 2015	16.50	16.52	16.44	16.48	5,991,568	+0.01(+0.04%)
Sep 29, 2015	16.46	16.50	16.45	16.48	3,218,416	-0.01(-0.07%)
Sep 28, 2015	16.61	16.62	16.48	16.49	3,892,590	-0.17(-0.99%)
Sep 25, 2015	16.69	16.72	16.64	16.66	815,133	-0.05(-0.29%)
Sep 24, 2015	16.72	16.73	16.69	16.71	4,573,063	-0.04(-0.22%)
Sep 23, 2015	16.78	16.81	16.73	16.74	3,269,544	-0.03(-0.18%)
Sep 22, 2015	16.80	16.85	16.77	16.77	1,202,160	-0.07(-0.44%)
Sep 21, 2015	16.88	16.88	16.84	16.85	1,814,502	-0.01(-0.07%)
Sep 18, 2015	16.89	16.90	16.85	16.86	4,531,920	-0.07(-0.40%)
Sep 17, 2015	16.88	16.94	16.88	16.93	1,968,374	+0.02(+0.11%)
Sep 16, 2015	16.96	16.96	16.89	16.91	3,738,001	-0.04(-0.25%)
Sep 15, 2015	16.95	16.97	16.94	16.95	5,240,685	-0.02(-0.11%)
Sep 14, 2015	16.97	16.97	16.93	16.97	1,774,539	+0.00(+0.00%)
Sep 11, 2015	16.98	17.01	16.94	16.97	2,335,238	+0.01(+0.04%)
Sep 10, 2015	16.95	16.99	16.93	16.96	2,312,068	+0.02(+0.11%)
Sep 09, 2015	16.94	16.98	16.94	16.94	1,906,947	+0.01(+0.04%)
Sep 08, 2015	16.92	16.97	16.92	16.94	1,661,245	+0.06(+0.33%)
Sep 04, 2015	16.90	16.88	16.88	16.88	5,813,734	-0.02(-0.14%)
Sep 03, 2015	16.90	16.93	16.89	16.91	3,542,446	-0.01(-0.04%)
Sep 02, 2015	16.89	16.93	16.88	16.91	1,411,378	+0.04(+0.22%)
Sep 01, 2015	16.86	16.88	16.85	16.88	3,469,620	-0.02(-0.14%)
Aug 31, 2015	16.90	16.91	16.85	16.90	2,011,426	+0.00(+0.00%)
Aug 28, 2015	16.90	16.91	16.86	16.90	2,710,959	+0.01(+0.07%)
Aug 27, 2015	16.86	16.89	16.83	16.89	5,290,794	+0.06(+0.36%)
Aug 26, 2015	16.79	16.85	16.77	16.83	2,187,255	+0.09(+0.51%)
Aug 25, 2015	16.75	16.80	16.74	16.74	4,808,178	+0.04(+0.26%)
Aug 24, 2015	16.56	16.75	16.56	16.70	3,372,148	-0.13(-0.80%)
Aug 21, 2015	16.84	16.88	16.83	16.83	2,264,952	-0.03(-0.18%)
Aug 20, 2015	16.90	16.96	16.86	16.86	2,204,915	-0.07(-0.43%)
Aug 19, 2015	16.94	16.96	16.91	16.94	3,375,081	-0.05(-0.27%)
Aug 18, 2015	16.98	17.00	16.96	16.98	2,718,259	-0.00(-0.02%)
Aug 17, 2015	16.95	16.99	16.95	16.99	1,566,380	+0.01(+0.07%)
Aug 14, 2015	16.97	16.98	16.96	16.97	922,544	+0.02(+0.11%)
Aug 13, 2015	16.96	17.00	16.96	16.96	1,649,484	-0.02(-0.14%)
Aug 12, 2015	16.97	17.00	16.92	16.98	2,607,271	-0.04(-0.21%)
Aug 11, 2015	17.03	17.04	17.00	17.02	4,053,664	-0.05(-0.29%)
Aug 10, 2015	17.08	17.08	17.06	17.07	2,275,308	-0.01(-0.07%)
Aug 07, 2015	17.08	17.11	17.07	17.08	3,147,724	-0.05(-0.32%)
Aug 06, 2015	17.16	17.17	17.12	17.13	2,963,751	-0.05(-0.28%)
Aug 05, 2015	17.18	17.21	17.17	17.18	3,404,511	+0.00(+0.00%)
Aug 04, 2015	17.21	17.21	17.17	17.18	1,266,983	-0.01(-0.07%)
Aug 03, 2015	17.21	17.24	17.19	17.19	2,479,480	-0.04(-0.21%)
Jul 31, 2015	17.26	17.26	17.22	17.23	4,167,973	-0.01(-0.07%)
Jul 30, 2015	17.22	17.24	17.18	17.24	1,981,722	+0.04(+0.21%)
Jul 29, 2015	17.16	17.22	17.13	17.21	3,935,796	+0.06(+0.35%)
Jul 28, 2015	17.14	17.16	17.10	17.14	6,174,288	+0.04(+0.21%)
Jul 27, 2015	17.16	17.16	17.10	17.11	4,343,956	-0.07(-0.39%)
Jul 24, 2015	17.19	17.22	17.16	17.18	6,677,587	-0.04(-0.25%)
Jul 23, 2015	17.22	17.22	17.19	17.22	1,700,059	-0.01(-0.03%)
Jul 22, 2015	17.27	17.28	17.22	17.22	3,475,435	-0.09(-0.53%)
Jul 21, 2015	17.33	17.34	17.29	17.31	2,764,123	-0.02(-0.14%)
Jul 20, 2015	17.34	17.36	17.33	17.34	1,414,164	-0.02(-0.10%)
Jul 17, 2015	17.41	17.42	17.35	17.36	3,176,361	-0.07(-0.42%)
Jul 16, 2015	17.43	17.43	17.40	17.43	1,522,217	+0.01(+0.07%)
Jul 15, 2015	17.40	17.42	17.40	17.42	2,436,894	+0.00(+0.00%)
Jul 14, 2015	17.40	17.42	17.39	17.42	2,199,902	+0.01(+0.07%)
Jul 13, 2015	17.42	17.43	17.41	17.41	1,621,474	+0.00(+0.00%)
Jul 10, 2015	17.40	17.42	17.34	17.41	4,724,501	+0.04(+0.21%)
Jul 09, 2015	17.38	17.39	17.35	17.37	1,261,445	+0.02(+0.14%)
Jul 08, 2015	17.39	17.39	17.34	17.34	1,746,846	-0.07(-0.42%)
Jul 07, 2015	17.42	17.47	17.39	17.42	7,016,503	-0.03(-0.17%)
Jul 06, 2015	17.47	17.50	17.42	17.45	5,228,854	-0.03(-0.17%)
Jul 02, 2015	17.47	17.48	17.48	17.48	1,005,528	+0.01(+0.03%)
Jul 01, 2015	17.48	17.48	17.45	17.47	3,503,712	+0.02(+0.13%)
Jun 30, 2015	17.44	17.46	17.40	17.45	3,850,239	+0.05(+0.31%)
Jun 29, 2015	17.46	17.49	17.40	17.40	4,882,920	-0.11(-0.62%)
Jun 26, 2015	17.52	17.52	17.49	17.50	2,461,898	-0.01(-0.07%)
Jun 25, 2015	17.52	17.53	17.50	17.52	942,296	-0.01(-0.07%)
Jun 24, 2015	17.53	17.56	17.52	17.53	2,524,213	-0.02(-0.10%)
Jun 23, 2015	17.53	17.56	17.53	17.55	3,343,853	+0.01(+0.03%)
Jun 22, 2015	17.55	17.56	17.53	17.54	2,659,657	+0.02(+0.10%)
Jun 19, 2015	17.50	17.53	17.50	17.52	3,330,825	+0.00(+0.00%)
Jun 18, 2015	17.50	17.52	17.50	17.52	1,360,356	+0.01(+0.07%)
Jun 17, 2015	17.50	17.51	17.44	17.51	4,354,518	+0.02(+0.14%)
Jun 16, 2015	17.46	17.49	17.44	17.49	2,270,261	+0.02(+0.14%)
Jun 15, 2015	17.51	17.52	17.46	17.46	6,174,806	-0.05(-0.28%)
Jun 12, 2015	17.52	17.55	17.50	17.51	2,491,420	-0.03(-0.17%)
Jun 11, 2015	17.53	17.55	17.51	17.54	4,752,274	+0.01(+0.07%)
Jun 10, 2015	17.50	17.53	17.50	17.53	1,324,261	+0.01(+0.07%)
Jun 09, 2015	17.55	17.55	17.51	17.52	946,953	-0.02(-0.14%)
Jun 08, 2015	17.55	17.55	17.52	17.54	2,033,697	+0.01(+0.07%)
Jun 05, 2015	17.56	17.57	17.52	17.53	4,750,954	-0.03(-0.17%)
Jun 04, 2015	17.59	17.59	17.55	17.56	2,199,476	-0.01(-0.07%)
Jun 03, 2015	17.63	17.65	17.57	17.57	4,513,101	-0.04(-0.21%)
Jun 02, 2015	17.60	17.63	17.60	17.61	1,433,752	-0.02(-0.10%)
Jun 01, 2015	17.61	17.64	17.61	17.62	1,772,627	-0.05(-0.27%)
May 29, 2015	17.70	17.70	17.67	17.67	2,094,535	-0.02(-0.14%)
May 28, 2015	17.68	17.70	17.67	17.70	1,610,671	+0.01(+0.03%)
May 27, 2015	17.70	17.70	17.68	17.69	1,247,234	+0.00(+0.00%)
May 26, 2015	17.68	17.69	17.69	17.69	2,529,627	+0.00(+0.00%)
May 22, 2015	17.67	17.69	17.69	17.69	792,771	+0.02(+0.10%)
May 21, 2015	17.64	17.68	17.64	17.67	1,231,758	+0.01(+0.07%)
May 20, 2015	17.66	17.68	17.65	17.66	2,225,236	-0.02(-0.10%)
May 19, 2015	17.66	17.68	17.63	17.68	963,307	-0.01(-0.03%)
May 18, 2015	17.69	17.70	17.67	17.68	1,905,707	-0.01(-0.03%)
May 15, 2015	17.68	17.69	17.67	17.69	1,056,208	+0.02(+0.12%)
May 14, 2015	17.66	17.68	17.64	17.67	743,570	+0.03(+0.19%)
May 13, 2015	17.62	17.65	17.61	17.64	8,456,894	+0.02(+0.14%)
May 12, 2015	17.64	17.68	17.60	17.61	5,345,915	-0.04(-0.21%)
May 11, 2015	17.71	17.71	17.65	17.65	1,184,778	-0.04(-0.24%)
May 08, 2015	17.65	17.69	17.64	17.69	1,220,896	+0.07(+0.38%)
May 07, 2015	17.59	17.64	17.59	17.62	2,516,507	+0.00(+0.00%)
May 06, 2015	17.65	17.65	17.61	17.62	2,655,165	-0.01(-0.07%)
May 05, 2015	17.64	17.65	17.63	17.64	2,894,718	-0.01(-0.07%)
May 04, 2015	17.66	17.67	17.65	17.65	1,014,731	-0.01(-0.03%)
May 01, 2015	17.65	17.66	17.62	17.65	946,224	+0.02(+0.12%)
Apr 30, 2015	17.64	17.64	17.62	17.63	3,062,209	-0.01(-0.03%)
Apr 29, 2015	17.64	17.65	17.61	17.64	1,582,832	-0.02(-0.10%)
Apr 28, 2015	17.65	17.67	17.64	17.66	1,169,498	-0.01(-0.07%)
Apr 27, 2015	17.64	17.67	17.64	17.67	1,580,597	+0.02(+0.14%)
Apr 24, 2015	17.64	17.65	17.62	17.64	1,156,794	+0.03(+0.17%)
Apr 23, 2015	17.58	17.67	17.58	17.61	2,394,876	-0.01(-0.07%)
Apr 22, 2015	17.64	17.64	17.61	17.63	1,169,650	+0.01(+0.07%)
Apr 21, 2015	17.61	17.63	17.61	17.61	1,294,690	+0.01(+0.03%)
Apr 20, 2015	17.58	17.63	17.58	17.61	1,528,426	+0.02(+0.14%)
Apr 17, 2015	17.57	17.60	17.56	17.58	1,464,374	-0.01(-0.07%)
Apr 16, 2015	17.60	17.61	17.58	17.60	1,259,937	+0.00(+0.00%)
Apr 15, 2015	17.58	17.61	17.58	17.60	1,060,552	+0.03(+0.17%)
Apr 14, 2015	17.55	17.57	17.55	17.57	1,156,636	+0.00(+0.00%)
Apr 13, 2015	17.56	17.59	17.52	17.57	1,258,581	+0.02(+0.10%)
Apr 10, 2015	17.58	17.59	17.55	17.55	1,835,427	-0.03(-0.17%)
Apr 09, 2015	17.55	17.58	17.52	17.58	1,301,920	+0.02(+0.14%)
Apr 08, 2015	17.57	17.57	17.53	17.55	1,494,753	+0.01(+0.03%)
Apr 07, 2015	17.52	17.55	17.52	17.55	2,242,081	+0.04(+0.24%)
Apr 06, 2015	17.49	17.52	17.49	17.51	1,875,892	+0.02(+0.14%)
Apr 02, 2015	17.48	17.48	17.48	17.48	1,965,116	+0.01(+0.03%)
Apr 01, 2015	17.46	17.49	17.44	17.48	1,430,764	+0.01(+0.04%)
Mar 31, 2015	17.47	17.49	17.47	17.47	2,331,339	-0.02(-0.10%)
Mar 30, 2015	17.50	17.52	17.47	17.49	1,463,921	+0.01(+0.07%)
Mar 27, 2015	17.48	17.48	17.46	17.48	2,733,194	+0.02(+0.14%)
Mar 26, 2015	17.46	17.48	17.43	17.45	2,314,578	+0.01(+0.03%)
Mar 25, 2015	17.48	17.49	17.45	17.45	4,606,877	-0.02(-0.10%)
Mar 24, 2015	17.45	17.47	17.43	17.46	3,142,695	+0.01(+0.07%)
Mar 23, 2015	17.45	17.46	17.43	17.45	1,503,229	+0.02(+0.14%)
Mar 20, 2015	17.42	17.45	17.41	17.43	2,853,162	+0.04(+0.24%)
Mar 19, 2015	17.39	17.45	17.39	17.39	3,774,772	-0.04(-0.21%)
Mar 18, 2015	17.37	17.44	17.29	17.42	2,307,567	+0.05(+0.28%)
Mar 17, 2015	17.43	17.44	17.37	17.37	3,616,116	-0.07(-0.38%)
Mar 16, 2015	17.44	17.46	17.42	17.44	29,922,702	+0.03(+0.17%)
Mar 13, 2015	17.45	17.47	17.40	17.41	1,758,312	-0.05(-0.31%)
Mar 12, 2015	17.47	17.49	17.45	17.46	1,300,824	+0.01(+0.07%)
Mar 11, 2015	17.45	17.47	17.44	17.45	1,740,379	+0.01(+0.07%)
Mar 10, 2015	17.48	17.48	17.44	17.44	2,925,163	-0.05(-0.27%)
Mar 09, 2015	17.54	17.54	17.49	17.49	787,403	-0.04(-0.20%)
Mar 06, 2015	17.53	17.55	17.49	17.52	2,128,185	-0.04(-0.24%)
Mar 05, 2015	17.57	17.58	17.55	17.57	2,342,935	+0.02(+0.10%)
Mar 04, 2015	17.61	17.57	17.54	17.55	1,189,097	-0.02(-0.14%)
Mar 03, 2015	17.58	17.61	17.56	17.57	1,299,026	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.