Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2015 | 25.68 | 25.68 | 25.68 | 70 | -0.09(-0.35%) | |
Aug 26, 2015 | 25.77 | 25.77 | 25.77 | 25.77 | 285 | +2.00(+8.41%) |
Aug 24, 2015 | 23.77 | 23.77 | 23.77 | 75 | -1.33(-5.30%) | |
Aug 21, 2015 | 25.10 | 25.10 | 25.10 | 25.10 | 148 | -1.15(-4.38%) |
Aug 20, 2015 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | +0.03(+0.11%) |
Aug 19, 2015 | 26.10 | 26.22 | 26.10 | 26.22 | 390 | -0.60(-2.24%) |
Aug 18, 2015 | 26.80 | 26.82 | 26.80 | 26.82 | 246 | +0.25(+0.94%) |
Aug 17, 2015 | 26.57 | 26.57 | 26.57 | 26.57 | 922 | +0.76(+2.94%) |
Aug 07, 2015 | 25.81 | 25.81 | 25.81 | 0 | +0.32(+1.26%) | |
Aug 06, 2015 | 25.46 | 25.49 | 25.46 | 25.49 | 1,657 | +0.77(+3.11%) |
Aug 03, 2015 | 24.72 | 24.72 | 24.72 | 20 | -0.48(-1.90%) | |
Jul 31, 2015 | 25.04 | 25.20 | 25.04 | 25.20 | 826 | -1.35(-5.08%) |
Jul 28, 2015 | 26.55 | 26.55 | 26.55 | 99 | +0.55(+2.12%) | |
Jul 27, 2015 | 26.00 | 26.00 | 26.00 | 26.00 | 154 | -0.04(-0.15%) |
Jul 24, 2015 | 26.04 | 26.04 | 26.04 | 26.04 | 651 | +0.88(+3.50%) |
Jul 22, 2015 | 25.16 | 25.16 | 25.16 | 0 | +0.01(+0.04%) | |
Jul 21, 2015 | 25.20 | 25.20 | 25.12 | 25.15 | 800 | -0.75(-2.90%) |
Jul 20, 2015 | 25.90 | 25.90 | 25.90 | 25.90 | 396 | +0.76(+3.02%) |
Jul 15, 2015 | 25.14 | 25.14 | 25.14 | 37 | +0.72(+2.95%) | |
Jul 14, 2015 | 24.42 | 24.42 | 24.42 | 24.42 | 730 | +0.85(+3.61%) |
Jul 13, 2015 | 23.57 | 23.57 | 23.57 | 23.57 | 261 | +0.08(+0.34%) |
Jul 09, 2015 | 23.49 | 23.49 | 23.49 | 2 | +0.92(+4.08%) | |
Jun 25, 2015 | 22.57 | 22.57 | 22.57 | 4 | -0.05(-0.22%) | |
Jun 24, 2015 | 22.62 | 22.62 | 22.62 | 22.62 | 652 | -0.34(-1.47%) |
Jun 23, 2015 | 22.96 | 22.96 | 22.96 | 22.96 | 20,021 | +0.77(+3.45%) |
Jun 19, 2015 | 22.19 | 22.19 | 22.19 | 50 | -0.55(-2.42%) | |
Jun 18, 2015 | 22.73 | 22.74 | 22.73 | 22.74 | 1,579 | -0.33(-1.43%) |
Jun 17, 2015 | 23.07 | 23.07 | 23.07 | 23.07 | 288 | -0.93(-3.87%) |
Jun 16, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 545 | +1.50(+6.67%) |
Jun 04, 2015 | 22.50 | 22.50 | 22.50 | 0 | +0.79(+3.64%) | |
May 28, 2015 | 21.71 | 21.71 | 21.71 | 0 | +0.46(+2.16%) | |
May 07, 2015 | 21.25 | 21.25 | 21.25 | 0 | -0.03(-0.12%) | |
Apr 29, 2015 | 21.28 | 21.28 | 21.28 | 0 | -0.23(-1.09%) | |
Apr 21, 2015 | 21.51 | 21.51 | 21.51 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 21.51 | 21.51 | 21.51 | 21.51 | 104 | -0.01(-0.05%) |
Apr 13, 2015 | 21.52 | 21.52 | 21.52 | 0 | -0.36(-1.65%) | |
Apr 02, 2015 | 21.88 | 21.88 | 21.88 | 4 | +0.65(+3.06%) | |
Mar 20, 2015 | 21.23 | 21.23 | 21.23 | 125 | +0.68(+3.31%) | |
Mar 19, 2015 | 20.33 | 20.55 | 20.33 | 20.55 | 900 | -0.48(-2.28%) |
Feb 09, 2015 | 21.03 | 21.03 | 21.03 | 0 | -0.82(-3.75%) | |
Feb 05, 2015 | 21.85 | 21.85 | 21.85 | 0 | -0.15(-0.68%) | |
Feb 04, 2015 | 22.00 | 22.00 | 22.00 | 22.00 | 2,200 | +0.08(+0.36%) |
Feb 03, 2015 | 21.92 | 21.92 | 21.92 | 21.92 | 500 | +0.11(+0.50%) |
Jan 30, 2015 | 21.81 | 21.81 | 21.81 | 0 | +1.66(+8.24%) | |
Jan 12, 2015 | 20.15 | 20.15 | 20.15 | 1 | -0.04(-0.20%) | |
Jan 06, 2015 | 20.19 | 20.19 | 20.19 | 0 | -0.40(-1.94%) | |
Dec 31, 2014 | 20.59 | 20.59 | 20.59 | 10 | -0.36(-1.72%) | |
Dec 30, 2014 | 20.53 | 20.95 | 20.53 | 20.95 | 542 | +0.52(+2.55%) |
Dec 17, 2014 | 20.43 | 20.43 | 20.43 | 6 | +0.77(+3.91%) | |
Dec 10, 2014 | 19.66 | 19.66 | 19.66 | 0 | -0.67(-3.29%) | |
Dec 03, 2014 | 20.33 | 20.33 | 20.33 | 23 | +1.74(+9.36%) | |
Nov 19, 2014 | 18.59 | 18.59 | 18.59 | 1 | -0.06(-0.32%) | |
Nov 10, 2014 | 18.65 | 18.65 | 18.65 | 0 | -2.53(-11.95%) | |
Sep 25, 2014 | 21.18 | 21.18 | 21.18 | 50 | -0.76(-3.46%) | |
Sep 12, 2014 | 21.94 | 21.94 | 21.94 | 0 | -0.86(-3.77%) |