Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		82.09	82.09	82.09	0	+0.27(+0.33%)
Aug 28, 2014	81.68	81.96	81.65	81.82	10,839	-0.58(-0.70%)
Aug 27, 2014	82.28	82.42	82.28	82.39	3,940	+0.83(+1.02%)
Aug 26, 2014	81.90	81.90	81.55	81.56	8,138	+0.30(+0.38%)
Aug 25, 2014	81.23	81.34	81.15	81.26	5,962	+0.18(+0.22%)
Aug 22, 2014		81.55	80.79	81.08	3,341	-0.47(-0.57%)
Aug 21, 2014	81.44	81.60	81.32	81.55	2,702	+0.63(+0.78%)
Aug 20, 2014		81.16	81.55	80.92	5,220	-0.63(-0.78%)
Aug 19, 2014	81.77	81.85	81.51	81.55	4,228	+0.70(+0.87%)
Aug 18, 2014	80.88	80.92	80.69	80.84	2,846	+0.11(+0.14%)
Aug 15, 2014	81.20	81.20	80.33	80.73	7,447	-0.67(-0.82%)
Aug 14, 2014	81.30	81.51	81.30	81.40	4,378	+0.64(+0.79%)
Aug 13, 2014		80.98	80.76	80.76	8,049	-0.22(-0.27%)
Aug 12, 2014	80.70	80.98	80.61	80.98	5,430	+0.30(+0.37%)
Aug 11, 2014	81.23	81.23	80.68	80.68	9,694	+0.07(+0.09%)
Aug 08, 2014	80.20	80.61	79.97	80.61	9,996	+0.62(+0.78%)
Aug 07, 2014	80.97	80.97	79.74	79.99	6,599	-2.42(-2.94%)
Aug 06, 2014	82.13	82.41	81.84	82.41	5,703	-2.15(-2.54%)
Aug 05, 2014	84.90	84.94	84.54	84.56	4,084	-0.02(-0.02%)
Aug 04, 2014	84.40	84.58	84.29	84.58	4,483	-0.07(-0.08%)
Aug 01, 2014	85.00	85.00	84.31	84.65	5,118	-0.32(-0.38%)
Jul 31, 2014	85.55	85.84	84.97	84.97	4,213	-0.80(-0.93%)
Jul 30, 2014	86.22	86.25	85.74	85.77	8,525	-1.15(-1.32%)
Jul 29, 2014	87.15	87.33	86.85	86.92	33,288	-0.22(-0.26%)
Jul 28, 2014	86.83	87.35	86.76	87.14	5,834	-0.16(-0.18%)
Jul 25, 2014	87.30	87.30	87.30	87.30	1,002	-0.78(-0.88%)
Jul 24, 2014	87.92	88.08	87.90	88.08	2,976	+0.68(+0.78%)
Jul 23, 2014	87.82	87.82	87.40	87.40	2,155	+0.21(+0.24%)
Jul 22, 2014	86.87	87.19	86.83	87.19	2,761	+0.78(+0.91%)
Jul 21, 2014	86.59	86.59	86.34	86.41	1,917	-0.46(-0.53%)
Jul 18, 2014	86.76	86.87	86.60	86.87	6,501	-0.17(-0.20%)
Jul 17, 2014	86.98	87.23	86.98	87.04	3,349	+0.01(+0.01%)
Jul 16, 2014	87.20	87.35	87.03	87.03	3,377	-0.15(-0.17%)
Jul 15, 2014	87.45	87.45	86.95	87.18	3,006	-0.30(-0.34%)
Jul 14, 2014	87.33	87.48	87.33	87.48	2,237	+0.76(+0.88%)
Jul 11, 2014	86.47	86.72	86.31	86.72	1,504	+0.62(+0.72%)
Jul 10, 2014	85.85	86.25	85.85	86.10	24,777	-0.13(-0.15%)
Jul 09, 2014	86.30	86.53	86.23	86.23	3,963	-0.84(-0.96%)
Jul 08, 2014	87.31	87.36	86.70	87.07	4,874	-1.00(-1.14%)
Jul 07, 2014	87.74	88.10	87.74	88.07	1,786	-1.22(-1.37%)
Jul 03, 2014		89.29	89.29	89.29	0	-0.65(-0.72%)
Jul 02, 2014	89.98	90.06	89.80	89.94	5,953	-0.52(-0.57%)
Jul 01, 2014	89.61	90.46	89.61	90.46	13,660	+1.37(+1.54%)
Jun 30, 2014	88.84	89.09	88.84	89.09	4,381	-0.16(-0.18%)
Jun 27, 2014	89.00	89.25	89.00	89.25	6,945	+0.21(+0.24%)
Jun 26, 2014	87.99	89.04	87.99	89.04	1,973	-0.11(-0.12%)
Jun 25, 2014	88.80	89.20	88.80	89.15	16,768	+0.25(+0.28%)
Jun 24, 2014	89.23	89.23	88.90	88.90	7,010	-0.25(-0.28%)
Jun 23, 2014	88.59	89.17	88.59	89.15	2,671	+0.66(+0.75%)
Jun 20, 2014	88.21	88.49	88.21	88.49	2,075	-0.89(-1.00%)
Jun 19, 2014	89.65	89.70	89.38	89.38	1,818	-0.27(-0.30%)
Jun 18, 2014	89.21	89.68	89.00	89.65	2,649	+1.00(+1.13%)
Jun 17, 2014	88.69	88.69	88.40	88.65	1,758	-0.39(-0.44%)
Jun 16, 2014	88.80	89.08	88.80	89.04	8,529	+0.94(+1.07%)
Jun 13, 2014	88.11	88.11	88.10	88.10	1,046	-0.51(-0.58%)
Jun 12, 2014	88.83	88.89	88.55	88.61	1,951	+0.06(+0.07%)
Jun 11, 2014	88.84	88.84	88.32	88.55	1,359	-0.36(-0.40%)
Jun 10, 2014	89.15	89.15	88.86	88.91	2,278	+0.25(+0.29%)
Jun 06, 2014	88.47	88.85	88.47	88.66	1,308	+0.41(+0.46%)
Jun 05, 2014	88.34	88.69	88.15	88.25	3,120	+0.85(+0.97%)
Jun 04, 2014	87.60	87.67	87.30	87.40	4,135	-1.00(-1.13%)
Jun 03, 2014	88.44	88.49	88.22	88.40	2,964	-0.48(-0.54%)
Jun 02, 2014	89.09	89.09	88.74	88.88	2,637	-0.32(-0.36%)
May 30, 2014	88.85	89.20	88.83	89.20	1,451	+0.10(+0.11%)
May 29, 2014	89.10	89.10	88.80	89.10	2,058	+0.20(+0.22%)
May 28, 2014	88.93	88.93	88.86	88.90	1,558	-0.06(-0.07%)
May 27, 2014	88.78	89.10	88.78	88.96	3,743	+0.07(+0.08%)
May 23, 2014		88.89	88.89	88.89	0	+0.04(+0.05%)
May 22, 2014	88.85	88.85	88.85	88.85	1,917	+0.36(+0.41%)
May 21, 2014	88.49	88.50	88.49	88.49	1,275	+0.58(+0.66%)
May 20, 2014	88.00	88.00	87.70	87.91	2,030	+0.02(+0.02%)
May 19, 2014	87.84	87.89	87.83	87.89	1,967	+0.21(+0.24%)
May 16, 2014	87.68	87.68	87.50	87.68	2,420	+0.38(+0.44%)
May 15, 2014	87.29	87.30	87.08	87.30	2,770	-0.46(-0.52%)
May 14, 2014	88.00	88.10	87.75	87.76	1,740	-0.21(-0.24%)
May 13, 2014	88.20	88.20	87.95	87.97	2,171	-0.51(-0.58%)
May 12, 2014	88.52	88.52	88.21	88.48	2,953	-0.01(-0.01%)
May 09, 2014	88.19	88.49	87.91	88.49	4,207	-0.22(-0.25%)
May 08, 2014	89.05	89.05	88.71	88.71	3,034	+0.40(+0.45%)
May 07, 2014	88.09	88.55	88.04	88.31	7,950	+0.07(+0.08%)
May 06, 2014	87.88	88.25	87.80	88.24	8,487	+0.94(+1.08%)
May 05, 2014	87.30	87.30	86.91	87.30	3,016	+0.44(+0.51%)
May 02, 2014	87.10	87.20	86.85	86.86	4,444	-0.44(-0.50%)
May 01, 2014	87.50	87.50	87.30	87.30	1,876	+0.08(+0.09%)
Apr 30, 2014	87.18	87.50	87.18	87.22	2,693	-0.03(-0.03%)
Apr 29, 2014	87.05	87.40	86.55	87.25	15,566	+1.31(+1.52%)
Apr 28, 2014	86.34	86.34	85.65	85.94	3,064	+0.63(+0.74%)
Apr 25, 2014	85.49	85.60	85.31	85.31	4,279	-0.15(-0.18%)
Apr 24, 2014	85.49	85.97	85.20	85.46	4,688	+0.36(+0.42%)
Apr 23, 2014	85.37	85.43	85.10	85.10	4,476	+0.70(+0.83%)
Apr 22, 2014	84.40	84.40	84.06	84.40	2,533	+1.22(+1.47%)
Apr 21, 2014	83.45	83.45	83.18	83.18	1,730	-0.51(-0.61%)
Apr 17, 2014		83.69	83.69	83.69	0	-0.65(-0.77%)
Apr 16, 2014	83.93	84.34	83.66	84.34	2,514	+0.68(+0.81%)
Apr 15, 2014	84.12	84.16	83.66	83.66	2,423	-0.22(-0.26%)
Apr 14, 2014	84.03	85.98	83.77	83.88	16,926	-0.53(-0.63%)
Apr 11, 2014	84.17	84.50	84.03	84.41	0	-1.19(-1.39%)
Apr 10, 2014	86.25	86.25	85.60	85.60	2,213	-9.48(-9.98%)
Apr 09, 2014	94.45	95.30	94.28	95.08	5,880	+2.13(+2.30%)
Apr 08, 2014	92.86	93.55	92.75	92.95	3,459	+0.58(+0.63%)
Apr 07, 2014	92.64	92.70	92.37	92.37	2,577	+0.32(+0.35%)
Apr 04, 2014	92.69	92.69	92.05	92.05	0	-1.00(-1.07%)
Apr 03, 2014	93.10	93.10	92.60	93.05	2,519	-0.51(-0.55%)
Apr 02, 2014	93.65	93.65	93.33	93.56	3,278	+0.01(+0.01%)
Apr 01, 2014	94.29	94.30	93.50	93.55	7,718	+0.84(+0.91%)
Mar 31, 2014	92.84	92.84	92.71	92.71	1,204	+0.91(+0.99%)
Mar 28, 2014	91.80	91.80	91.80	91.80	0	-0.62(-0.67%)
Mar 27, 2014	92.12	92.59	92.12	92.42	22,481	-0.22(-0.24%)
Mar 26, 2014	92.71	92.71	92.30	92.64	2,924	+0.39(+0.42%)
Mar 25, 2014	92.56	92.57	91.70	92.25	17,203	-0.19(-0.20%)
Mar 24, 2014	91.66	92.44	91.66	92.44	1,787	+0.49(+0.53%)
Mar 21, 2014	92.21	92.41	91.95	91.95	2,069	-0.08(-0.09%)
Mar 20, 2014	91.62	92.03	91.62	92.03	1,106	+0.52(+0.57%)
Mar 19, 2014	92.91	92.91	91.51	91.51	3,671	-1.14(-1.23%)
Mar 18, 2014	92.83	92.91	92.61	92.65	2,958	+0.43(+0.46%)
Mar 17, 2014	92.45	92.46	92.22	92.22	23,409	+1.17(+1.29%)
Mar 14, 2014	91.42	91.74	91.05	91.05	0	-0.90(-0.98%)
Mar 13, 2014	93.36	93.38	91.91	91.95	2,608	-2.05(-2.18%)
Mar 12, 2014	93.57	94.00	93.50	94.00	2,393	+0.75(+0.80%)
Mar 11, 2014	93.00	93.25	92.77	93.25	3,601	+0.40(+0.43%)
Mar 10, 2014	92.70	92.92	92.34	92.85	16,526	+0.38(+0.41%)
Mar 07, 2014	92.71	92.80	92.47	92.47	0	-0.71(-0.76%)
Mar 06, 2014	92.84	93.18	92.79	93.18	2,153	+1.19(+1.29%)
Mar 05, 2014	92.00	92.21	91.79	91.99	11,550	+0.36(+0.39%)
Mar 04, 2014	91.94	92.00	91.63	91.63	3,479	+0.30(+0.33%)
Mar 03, 2014	91.46	91.82	91.33	91.33	176,471	-2.15(-2.30%)
Feb 28, 2014	93.15	93.69	93.14	93.48	0	+0.57(+0.61%)
Feb 27, 2014	92.36	92.91	92.20	92.91	4,587	-0.29(-0.31%)
Feb 26, 2014	93.02	93.65	93.02	93.20	1,903	-0.74(-0.79%)
Feb 25, 2014	94.22	94.35	93.94	93.94	3,073	-0.16(-0.17%)
Feb 24, 2014	93.90	94.52	93.90	94.10	17,792	+0.21(+0.22%)
Feb 21, 2014	94.08	94.24	93.81	93.89	0	+0.55(+0.59%)
Feb 20, 2014	92.67	93.85	92.67	93.34	31,640	-0.34(-0.36%)
Feb 19, 2014	93.69	93.76	93.44	93.68	3,282	-0.34(-0.36%)
Feb 18, 2014	93.54	94.02	93.54	94.02	5,267	+1.27(+1.37%)
Feb 14, 2014		92.75	92.75	92.75	0	+0.50(+0.54%)
Feb 13, 2014	91.88	92.25	91.85	92.25	5,015	+0.55(+0.60%)
Feb 12, 2014	91.41	91.70	91.21	91.70	2,325	-0.40(-0.43%)
Feb 11, 2014	91.56	92.10	91.56	92.10	2,984	+1.11(+1.22%)
Feb 10, 2014	91.05	91.05	90.90	90.99	1,961	+0.62(+0.69%)
Feb 07, 2014	89.20	90.37	89.20	90.37	0	+1.93(+2.18%)
Feb 06, 2014	88.40	88.95	88.40	88.44	4,909	+1.10(+1.26%)
Feb 05, 2014	86.85	87.38	86.85	87.34	4,730	+0.71(+0.82%)
Feb 04, 2014	86.78	86.85	86.45	86.63	4,214	+0.27(+0.31%)
Feb 03, 2014	86.85	86.85	86.34	86.36	7,561	-0.10(-0.12%)
Jan 31, 2014	86.13	86.60	86.04	86.46	0	-0.49(-0.56%)
Jan 30, 2014	87.32	87.32	86.93	86.95	2,645	-1.12(-1.27%)
Jan 29, 2014	87.64	88.19	87.42	88.07	8,291	+0.19(+0.22%)
Jan 28, 2014	87.72	87.88	87.35	87.88	3,325	+0.63(+0.72%)
Jan 27, 2014	87.48	87.70	87.25	87.25	6,360	-0.95(-1.08%)
Jan 24, 2014	88.31	88.43	87.96	88.20	0	-0.72(-0.81%)
Jan 23, 2014	88.64	88.92	88.27	88.92	5,453	+2.06(+2.37%)
Jan 22, 2014	86.97	87.10	86.84	86.86	5,849	-1.29(-1.46%)
Jan 21, 2014	88.40	88.40	87.74	88.15	4,087	+0.68(+0.78%)
Jan 17, 2014		87.47	87.47	87.47	0	-0.88(-1.00%)
Jan 16, 2014	88.30	88.35	87.95	88.35	4,062	-1.40(-1.56%)
Jan 15, 2014	89.30	89.78	89.30	89.75	6,211	+0.30(+0.34%)
Jan 14, 2014	88.91	89.45	88.91	89.45	2,714	+1.16(+1.31%)
Jan 13, 2014	88.98	88.98	88.29	88.29	2,226	-0.85(-0.95%)
Jan 10, 2014	89.25	89.37	89.14	89.14	2,135	+0.50(+0.56%)
Jan 09, 2014	88.27	88.65	88.27	88.64	4,557	+2.51(+2.92%)
Jan 08, 2014	86.90	86.96	85.72	86.13	7,344	-1.30(-1.49%)
Jan 07, 2014	87.66	87.85	87.43	87.43	5,727	-1.57(-1.76%)
Jan 06, 2014	88.45	89.00	88.45	89.00	3,497	+0.37(+0.42%)
Jan 03, 2014	88.83	88.95	88.63	88.63	0	-1.97(-2.17%)
Jan 02, 2014	90.81	90.84	90.13	90.60	8,875	-1.78(-1.93%)
Dec 31, 2013		92.38	92.38	92.38	0	-0.22(-0.24%)
Dec 30, 2013	92.31	92.60	92.20	92.60	4,474	-0.20(-0.22%)
Dec 27, 2013	92.48	93.05	92.48	92.80	0	+1.82(+2.00%)
Dec 26, 2013	91.33	91.40	90.95	90.98	11,289	+0.21(+0.23%)
Dec 24, 2013	90.57	91.15	90.57	90.77	3,011	-0.22(-0.24%)
Dec 23, 2013	90.76	90.99	90.55	90.99	4,299	+1.17(+1.30%)
Dec 20, 2013	89.54	89.82	89.52	89.82	0	-0.16(-0.18%)
Dec 19, 2013	89.68	89.99	89.58	89.98	3,572	+0.35(+0.39%)
Dec 18, 2013	89.52	89.82	89.13	89.63	6,767	+1.98(+2.26%)
Dec 17, 2013	87.01	87.65	87.01	87.65	4,870	-0.46(-0.52%)
Dec 16, 2013	88.16	88.79	87.99	88.11	7,508	+1.44(+1.66%)
Dec 13, 2013	86.86	86.99	86.56	86.67	0	+0.34(+0.40%)
Dec 12, 2013	86.73	86.80	86.25	86.33	5,999	-0.89(-1.02%)
Dec 11, 2013	87.76	87.76	87.22	87.22	2,252	-0.36(-0.41%)
Dec 10, 2013	87.65	87.95	87.56	87.58	6,268	-0.77(-0.87%)
Dec 09, 2013	88.18	88.35	88.18	88.35	2,695	+0.35(+0.40%)
Dec 06, 2013	87.87	88.00	87.52	88.00	3,449	+1.28(+1.48%)
Dec 05, 2013	87.30	87.37	86.64	86.72	6,583	-0.17(-0.20%)
Dec 04, 2013	86.16	86.89	85.93	86.89	33,623	+0.17(+0.20%)
Dec 03, 2013	87.28	87.30	86.65	86.72	4,798	-1.62(-1.83%)
Dec 02, 2013	88.53	88.53	88.13	88.34	2,192	-0.66(-0.74%)
Nov 29, 2013	89.30	89.42	89.00	89.00	1,042	+0.22(+0.25%)
Nov 27, 2013	88.66	88.83	88.50	88.78	4,154	-0.14(-0.16%)
Nov 26, 2013	88.53	88.92	88.53	88.92	5,974	+1.11(+1.26%)
Nov 25, 2013	88.17	88.21	87.81	87.81	6,787	-0.83(-0.94%)
Nov 22, 2013	88.64	88.64	88.37	88.64	2,672	+0.24(+0.27%)
Nov 21, 2013	88.42	88.42	88.09	88.40	2,704	-1.20(-1.34%)
Nov 20, 2013	90.36	90.36	89.45	89.60	2,480	-0.80(-0.88%)
Nov 19, 2013	90.23	90.59	90.23	90.40	5,613	+0.31(+0.34%)
Nov 18, 2013	90.23	90.27	89.80	90.09	3,940	+0.99(+1.11%)
Nov 15, 2013	89.02	89.10	88.95	89.10	5,396	-0.47(-0.52%)
Nov 14, 2013	89.10	89.58	89.10	89.57	3,643	-1.27(-1.40%)
Nov 12, 2013	90.57	90.84	90.57	90.84	2,904	-0.57(-0.62%)
Nov 11, 2013	91.11	91.41	90.74	91.41	6,526	+1.32(+1.47%)
Nov 08, 2013	89.81	90.09	89.66	90.09	2,695	+0.97(+1.09%)
Nov 07, 2013	88.80	89.30	88.65	89.12	5,053	+1.51(+1.72%)
Nov 06, 2013	87.68	88.07	87.39	87.61	3,792	+0.61(+0.70%)
Nov 05, 2013	86.84	87.05	86.65	87.00	4,711	-0.45(-0.51%)
Nov 04, 2013	87.28	87.78	87.15	87.45	19,820	+0.37(+0.42%)
Nov 01, 2013	87.29	87.37	86.96	87.08	4,589	-0.87(-0.99%)
Oct 31, 2013	87.99	88.29	87.80	87.95	1,897	-0.65(-0.73%)
Oct 30, 2013	89.05	89.05	88.60	88.60	2,462	-0.45(-0.51%)
Oct 29, 2013	89.00	89.37	89.00	89.05	5,725	-0.18(-0.20%)
Oct 28, 2013	89.03	89.45	89.03	89.23	6,094	+0.12(+0.13%)
Oct 25, 2013	88.75	89.11	88.75	89.11	2,494	+0.31(+0.35%)
Oct 24, 2013	88.75	88.87	88.41	88.80	2,250	+0.05(+0.06%)
Oct 23, 2013	88.48	89.01	88.20	88.75	20,968	+0.60(+0.68%)
Oct 22, 2013	87.22	88.15	87.22	88.15	5,752	+1.11(+1.28%)
Oct 21, 2013	86.75	87.05	86.75	87.04	1,948	+0.47(+0.54%)
Oct 18, 2013	86.24	86.60	86.07	86.57	15,569	+0.45(+0.52%)
Oct 17, 2013	85.56	86.18	85.52	86.12	4,233	+1.74(+2.06%)
Oct 16, 2013	84.25	84.50	84.16	84.38	3,305	+0.78(+0.93%)
Oct 15, 2013	83.54	84.16	83.54	83.60	2,113	-0.15(-0.18%)
Oct 14, 2013	83.84	84.15	83.71	83.75	3,638	+0.35(+0.42%)
Oct 11, 2013	83.09	83.49	83.09	83.40	3,712	+0.55(+0.66%)
Oct 10, 2013	82.62	82.85	82.48	82.85	2,724	+1.15(+1.41%)
Oct 09, 2013	81.95	81.98	81.70	81.70	11,056	-0.52(-0.63%)
Oct 08, 2013	82.89	82.93	82.22	82.22	3,609	-0.59(-0.71%)
Oct 07, 2013	82.86	83.09	82.64	82.81	4,221	-0.31(-0.37%)
Oct 04, 2013	83.26	83.46	83.02	83.12	4,870	-0.05(-0.06%)
Oct 03, 2013	83.30	83.35	83.15	83.17	1,086	-0.12(-0.15%)
Oct 02, 2013	83.47	83.55	83.08	83.29	2,581	+0.14(+0.17%)
Oct 01, 2013	83.23	83.37	83.14	83.15	6,916	-0.66(-0.79%)
Sep 27, 2013	83.82	84.14	83.81	83.81	2,394	+0.23(+0.28%)
Sep 26, 2013	83.58	83.75	83.56	83.58	17,468	+0.22(+0.26%)
Sep 25, 2013	83.24	83.78	83.24	83.36	3,359	+0.68(+0.82%)
Sep 24, 2013	82.94	82.94	82.68	82.68	2,353	-0.31(-0.37%)
Sep 23, 2013	82.91	82.99	82.42	82.99	3,615	+1.06(+1.29%)
Sep 20, 2013	81.78	82.02	81.78	81.93	483	+0.05(+0.06%)
Sep 19, 2013	81.95	81.95	81.50	81.88	2,561	-1.44(-1.73%)
Sep 18, 2013	81.47	83.32	81.47	83.32	1,072	+1.77(+2.17%)
Sep 17, 2013	81.39	81.55	81.11	81.55	3,093	+0.33(+0.41%)
Sep 16, 2013	81.38	81.38	81.00	81.22	810	+1.03(+1.28%)
Sep 13, 2013	79.86	80.25	79.71	80.19	1,566	+0.57(+0.72%)
Sep 12, 2013	79.69	79.69	79.62	79.62	1,183	-0.08(-0.10%)
Sep 11, 2013	79.43	79.70	79.27	79.70	1,568	+0.50(+0.63%)
Sep 10, 2013	79.07	79.20	79.03	79.20	2,139	+1.11(+1.42%)
Sep 09, 2013	78.49	78.49	78.09	78.09	1,624	+1.90(+2.50%)
Sep 06, 2013	76.44	76.50	76.10	76.19	2,414	+0.13(+0.17%)
Sep 05, 2013	76.20	76.20	75.65	76.06	1,848	+0.10(+0.14%)
Sep 04, 2013	75.58	76.20	75.31	75.95	1,903	-0.96(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.