Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.19	49.91	49.08	49.80	4,310,699	+1.88(+3.93%)
Oct 30, 2014	48.69	49.04	47.30	47.92	4,127,054	-1.09(-2.23%)
Oct 29, 2014	47.35	49.05	47.35	49.01	3,631,905	+1.29(+2.71%)
Oct 28, 2014	47.02	47.76	46.74	47.72	3,927,564	+0.81(+1.73%)
Oct 27, 2014	46.72	47.07	47.07	46.91	3,098,232	-0.15(-0.33%)
Oct 24, 2014	47.15	47.46	46.65	47.07	3,517,644	-0.26(-0.54%)
Oct 23, 2014	46.60	47.83	46.41	47.32	4,601,222	+1.41(+3.07%)
Oct 22, 2014	47.03	47.23	45.80	45.91	3,920,721	-0.86(-1.85%)
Oct 21, 2014	45.59	46.78	45.32	46.77	5,448,162	+2.43(+5.48%)
Oct 20, 2014	43.52	44.44	43.14	44.35	4,131,462	+0.68(+1.57%)
Oct 17, 2014	45.11	45.46	43.35	43.66	5,737,604	-0.40(-0.90%)
Oct 16, 2014	41.37	44.47	41.37	44.06	8,141,312	+1.64(+3.87%)
Oct 15, 2014	40.66	43.14	40.40	42.42	8,861,653	+0.59(+1.42%)
Oct 14, 2014	41.28	43.60	40.62	41.82	15,124,475	+3.07(+7.92%)
Oct 13, 2014	40.56	40.66	38.57	38.75	8,489,659	-1.45(-3.60%)
Oct 10, 2014	42.84	42.87	38.33	40.20	14,482,379	-4.46(-9.99%)
Oct 09, 2014	46.20	46.39	44.59	44.66	3,421,843	-1.74(-3.74%)
Oct 08, 2014	44.77	46.52	43.96	46.40	4,725,736	+1.58(+3.53%)
Oct 07, 2014	45.83	45.83	44.72	44.82	5,180,171	-1.44(-3.11%)
Oct 06, 2014	47.79	47.83	45.49	46.26	4,422,114	-0.99(-2.09%)
Oct 03, 2014	46.38	47.81	46.29	47.24	5,284,360	+1.39(+3.04%)
Oct 02, 2014	45.90	46.42	44.15	45.85	7,391,709	+0.27(+0.58%)
Oct 01, 2014	49.33	49.43	44.95	45.59	12,464,589	-4.05(-8.17%)
Sep 30, 2014	50.14	50.25	49.31	49.64	3,065,353	-0.41(-0.82%)
Sep 29, 2014	49.35	50.27	49.18	50.05	2,134,818	+0.10(+0.21%)
Sep 26, 2014	49.50	50.24	49.25	49.95	2,848,604	+0.77(+1.56%)
Sep 25, 2014	50.27	50.67	49.01	49.18	3,507,114	-1.13(-2.25%)
Sep 24, 2014	48.95	50.34	48.79	50.31	3,674,100	+1.66(+3.41%)
Sep 23, 2014	48.25	49.02	47.95	48.66	2,685,733	+0.11(+0.23%)
Sep 22, 2014	49.33	49.97	48.36	48.54	3,590,183	-0.78(-1.58%)
Sep 19, 2014	49.70	49.96	48.41	49.32	6,968,564	-0.10(-0.21%)
Sep 18, 2014	48.33	49.58	48.10	49.43	4,139,010	+1.64(+3.44%)
Sep 17, 2014	47.60	48.09	47.35	47.78	2,369,198	+0.05(+0.11%)
Sep 16, 2014	45.97	47.80	45.77	47.73	3,616,680	+1.56(+3.37%)
Sep 15, 2014	47.05	47.36	45.93	46.18	3,526,627	-0.87(-1.85%)
Sep 12, 2014	47.74	47.83	46.88	47.05	2,945,805	-0.70(-1.47%)
Sep 11, 2014	47.50	47.89	47.19	47.75	2,049,226	-0.15(-0.30%)
Sep 10, 2014	47.57	48.05	46.86	47.89	2,455,603	+0.33(+0.69%)
Sep 09, 2014	48.39	48.44	47.56	47.57	2,737,985	-0.77(-1.58%)
Sep 08, 2014	48.31	48.52	47.89	48.33	2,565,104	+0.21(+0.43%)
Sep 05, 2014	46.95	48.14	46.93	48.13	2,995,067	+1.15(+2.44%)
Sep 04, 2014	47.59	48.02	46.77	46.98	3,034,523	-0.47(-0.99%)
Sep 03, 2014	48.16	48.36	46.83	47.45	4,194,589	-0.68(-1.42%)
Sep 02, 2014	48.88	48.90	47.98	48.13	3,890,785	-0.32(-0.65%)
Aug 29, 2014	47.99	48.45	48.45	48.45	3,591,356	+0.96(+2.02%)
Aug 28, 2014	46.59	47.60	46.33	47.49	2,152,387	+0.58(+1.24%)
Aug 27, 2014	47.05	47.14	46.17	46.91	2,173,597	+0.14(+0.29%)
Aug 26, 2014	46.92	46.94	46.07	46.77	2,731,006	-0.05(-0.11%)
Aug 25, 2014	47.54	47.60	46.70	46.83	2,602,249	-0.33(-0.71%)
Aug 22, 2014	47.39	47.42	46.61	47.16	2,599,736	-0.09(-0.20%)
Aug 21, 2014	47.77	47.88	47.12	47.25	2,160,869	-0.48(-1.00%)
Aug 20, 2014	47.04	47.95	47.04	47.73	2,128,682	+0.38(+0.79%)
Aug 19, 2014	46.45	47.58	46.43	47.36	3,010,708	+0.92(+1.99%)
Aug 18, 2014	46.76	46.84	45.75	46.43	3,221,628	-0.08(-0.17%)
Aug 15, 2014	46.15	46.93	45.80	46.51	3,402,573	+0.76(+1.66%)
Aug 14, 2014	46.28	46.44	45.42	45.75	3,241,222	-0.44(-0.94%)
Aug 13, 2014	44.82	46.22	44.77	46.18	4,520,518	+1.37(+3.05%)
Aug 12, 2014	44.98	45.03	44.05	44.82	2,590,663	+0.25(+0.56%)
Aug 11, 2014	44.46	45.08	44.12	44.57	2,836,571	+0.73(+1.66%)
Aug 08, 2014	43.71	43.91	43.16	43.84	3,662,540	+0.12(+0.27%)
Aug 07, 2014	44.81	45.11	43.51	43.72	3,550,615	-0.87(-1.96%)
Aug 06, 2014	44.25	44.88	44.23	44.59	2,826,602	+0.22(+0.50%)
Aug 05, 2014	44.18	44.64	43.88	44.37	2,929,805	-0.10(-0.23%)
Aug 04, 2014	44.69	44.82	43.88	44.47	3,175,495	+0.04(+0.10%)
Aug 01, 2014	42.91	44.66	42.90	44.43	4,687,331	+1.12(+2.58%)
Jul 31, 2014	43.95	44.17	42.90	43.31	4,289,863	-1.20(-2.70%)
Jul 30, 2014	44.72	45.02	44.10	44.52	2,832,503	+0.03(+0.06%)
Jul 29, 2014	44.59	45.20	44.42	44.49	3,469,568	-0.03(-0.08%)
Jul 28, 2014	44.09	44.66	43.31	44.53	4,232,260	+0.63(+1.44%)
Jul 25, 2014	44.95	44.97	43.83	43.89	4,815,200	-1.03(-2.30%)
Jul 24, 2014	45.57	45.87	44.72	44.93	4,531,803	-0.68(-1.50%)
Jul 23, 2014	46.28	46.30	45.58	45.61	4,287,354	-0.66(-1.42%)
Jul 22, 2014	46.33	46.42	45.70	46.27	5,203,109	-0.02(-0.04%)
Jul 21, 2014	44.97	46.51	44.90	46.28	8,140,534	+1.17(+2.59%)
Jul 18, 2014	42.76	45.61	42.38	45.11	21,523,998	+5.57(+14.09%)
Jul 17, 2014	40.67	40.85	39.43	39.54	7,069,721	-1.23(-3.01%)
Jul 16, 2014	40.80	41.13	40.46	40.77	4,087,605	+0.20(+0.48%)
Jul 15, 2014	40.54	40.67	39.96	40.57	3,022,463	+0.08(+0.19%)
Jul 14, 2014	40.59	40.84	40.20	40.50	2,230,522	+0.20(+0.49%)
Jul 11, 2014	39.80	40.40	39.75	40.30	2,317,049	+0.32(+0.81%)
Jul 10, 2014	39.38	40.33	38.83	39.98	4,138,120	-0.70(-1.72%)
Jul 09, 2014	40.14	40.78	39.79	40.68	2,871,771	+0.43(+1.06%)
Jul 08, 2014	40.28	40.43	39.25	40.25	3,999,539	-0.19(-0.46%)
Jul 07, 2014	40.96	41.46	40.37	40.44	3,143,764	-0.60(-1.46%)
Jul 03, 2014	40.87	41.04	41.04	41.04	1,783,889	+0.40(+0.99%)
Jul 02, 2014	40.57	40.96	40.30	40.63	2,339,385	-0.09(-0.23%)
Jul 01, 2014	40.34	41.20	40.34	40.73	4,305,249	+0.66(+1.64%)
Jun 30, 2014	39.50	40.15	39.50	40.07	3,590,737	+0.77(+1.95%)
Jun 27, 2014	39.39	39.53	39.05	39.30	5,453,853	-0.26(-0.65%)
Jun 26, 2014	40.22	40.23	39.04	39.56	2,992,995	-0.37(-0.92%)
Jun 25, 2014	39.93	40.02	38.62	39.93	4,911,189	-0.02(-0.04%)
Jun 24, 2014	40.99	41.09	39.61	39.94	4,296,475	-0.92(-2.26%)
Jun 23, 2014	41.69	41.90	40.69	40.86	3,052,046	-0.38(-0.93%)
Jun 20, 2014	40.67	41.39	40.50	41.25	3,389,428	+0.73(+1.81%)
Jun 19, 2014	40.59	40.87	40.05	40.51	2,505,389	-0.04(-0.11%)
Jun 18, 2014	41.08	41.08	40.39	40.56	2,349,416	-0.36(-0.87%)
Jun 17, 2014	40.31	41.45	40.24	40.91	3,963,164	+0.49(+1.22%)
Jun 16, 2014	40.15	40.63	39.91	40.42	2,960,697	+0.15(+0.38%)
Jun 13, 2014	40.28	40.83	40.13	40.27	2,766,413	+0.23(+0.58%)
Jun 12, 2014	40.64	41.10	39.84	40.04	4,000,691	-0.76(-1.86%)
Jun 11, 2014	40.09	41.23	40.05	40.80	4,794,432	+0.79(+1.98%)
Jun 10, 2014	39.86	40.07	39.15	40.00	4,082,739	+0.06(+0.15%)
Jun 06, 2014	39.84	40.05	39.39	39.94	3,252,756	+0.28(+0.71%)
Jun 05, 2014	39.97	40.08	39.28	39.66	3,635,701	-0.24(-0.60%)
Jun 04, 2014	38.83	39.93	38.83	39.90	4,703,964	+0.95(+2.43%)
Jun 03, 2014	38.10	39.16	37.76	38.95	8,398,144	+2.20(+5.99%)
Jun 02, 2014	37.47	37.49	36.61	36.75	2,936,351	-0.20(-0.55%)
May 30, 2014	36.69	37.23	36.58	36.96	3,628,594	+0.34(+0.93%)
May 29, 2014	36.19	36.86	36.12	36.62	3,197,084	+0.57(+1.59%)
May 28, 2014	36.11	36.22	35.67	36.04	2,936,632	+0.06(+0.15%)
May 27, 2014	35.99	36.16	35.71	35.99	2,237,207	+0.33(+0.92%)
May 23, 2014	35.18	35.66	35.66	35.66	2,491,726	+0.33(+0.94%)
May 22, 2014	35.44	35.74	35.21	35.33	1,593,998	+0.12(+0.34%)
May 21, 2014	34.79	35.32	34.72	35.21	2,185,940	+0.62(+1.80%)
May 20, 2014	34.99	35.05	34.35	34.58	3,101,635	-0.49(-1.41%)
May 19, 2014	34.73	35.45	34.70	35.08	2,868,615	+0.31(+0.88%)
May 16, 2014	34.78	34.87	34.25	34.77	3,071,718	-0.08(-0.22%)
May 15, 2014	35.70	35.83	34.20	34.85	5,609,720	-0.92(-2.58%)
May 14, 2014	36.27	36.35	35.70	35.77	2,908,769	-0.51(-1.41%)
May 13, 2014	36.69	37.69	36.20	36.28	4,112,644	-0.17(-0.47%)
May 12, 2014	35.48	36.67	35.45	36.45	3,742,217	+1.17(+3.31%)
May 09, 2014	35.10	35.40	34.72	35.28	2,182,933	+0.02(+0.05%)
May 08, 2014	34.88	36.13	34.61	35.27	3,663,704	+0.33(+0.95%)
May 07, 2014	35.33	35.35	34.00	34.94	3,686,290	-0.27(-0.77%)
May 06, 2014	35.79	35.88	35.12	35.21	2,732,088	-0.51(-1.43%)
May 05, 2014	35.22	35.87	34.90	35.72	2,581,257	+0.46(+1.30%)
May 02, 2014	35.28	35.45	34.82	35.26	2,295,517	+0.15(+0.44%)
May 01, 2014	35.06	35.68	34.85	35.11	2,869,411	+0.17(+0.49%)
Apr 30, 2014	34.92	35.29	34.77	34.94	3,822,944	+0.02(+0.05%)
Apr 29, 2014	35.43	35.62	34.87	34.92	4,136,547	-0.30(-0.85%)
Apr 28, 2014	35.66	36.00	34.34	35.22	4,758,776	-0.07(-0.19%)
Apr 25, 2014	35.33	35.87	34.89	35.28	3,659,778	-0.60(-1.66%)
Apr 24, 2014	35.43	36.16	35.09	35.88	5,638,416	+0.56(+1.59%)
Apr 23, 2014	35.32	35.72	34.35	35.32	13,088,164	+3.01(+9.33%)
Apr 22, 2014	31.67	32.31	31.38	32.31	7,177,203	+0.80(+2.54%)
Apr 21, 2014	31.09	31.60	30.80	31.51	4,641,071	+0.80(+2.61%)
Apr 17, 2014	30.27	30.71	30.71	30.71	3,329,577	+0.23(+0.75%)
Apr 16, 2014	30.57	30.57	29.75	30.48	3,664,607	+0.04(+0.14%)
Apr 15, 2014	30.09	30.57	29.77	30.43	3,472,811	+0.37(+1.22%)
Apr 14, 2014	29.98	30.36	29.70	30.07	2,763,197	+0.37(+1.23%)
Apr 11, 2014	29.79	30.43	29.19	29.70	2,793,442	-0.52(-1.72%)
Apr 10, 2014	31.34	31.46	30.16	30.22	2,776,735	-1.17(-3.74%)
Apr 09, 2014	31.10	31.53	30.88	31.39	2,716,579	+0.74(+2.42%)
Apr 08, 2014	30.45	30.96	30.19	30.65	2,621,728	+0.26(+0.84%)
Apr 07, 2014	30.30	31.04	29.87	30.40	4,157,984	-0.15(-0.50%)
Apr 04, 2014	32.33	32.47	30.44	30.55	4,510,900	-1.51(-4.70%)
Apr 03, 2014	31.98	32.59	31.86	32.06	2,428,248	+0.08(+0.24%)
Apr 02, 2014	32.11	32.19	31.60	31.98	3,165,537	-0.03(-0.08%)
Apr 01, 2014	31.93	32.19	31.44	32.01	4,444,152	+0.08(+0.24%)
Mar 31, 2014	31.76	32.32	31.74	31.93	3,272,456	+0.49(+1.57%)
Mar 28, 2014	31.61	31.69	31.30	31.44	2,130,097	+0.03(+0.08%)
Mar 27, 2014	31.85	31.86	31.10	31.41	2,858,758	+0.14(+0.46%)
Mar 26, 2014	32.24	32.51	31.21	31.27	3,750,573	-0.83(-2.60%)
Mar 25, 2014	32.18	32.56	31.98	32.10	2,321,679	+0.29(+0.91%)
Mar 24, 2014	32.20	32.48	31.52	31.81	3,566,239	-0.14(-0.45%)
Mar 21, 2014	33.38	33.47	31.90	31.96	6,627,751	-1.46(-4.38%)
Mar 20, 2014	32.08	33.48	32.00	33.42	5,482,866	+1.34(+4.19%)
Mar 19, 2014	31.85	32.46	31.75	32.08	2,549,303	+0.17(+0.53%)
Mar 18, 2014	31.66	31.99	31.39	31.91	2,014,346	+0.52(+1.65%)
Mar 17, 2014	31.34	31.56	31.22	31.39	2,307,082	+0.17(+0.55%)
Mar 14, 2014	31.15	31.53	31.15	31.22	2,954,508	-0.13(-0.41%)
Mar 13, 2014	31.85	32.08	31.08	31.34	3,842,143	-0.42(-1.31%)
Mar 12, 2014	30.82	31.90	30.68	31.76	4,885,630	+0.93(+3.01%)
Mar 11, 2014	31.19	31.29	30.66	30.83	2,982,600	-0.23(-0.74%)
Mar 10, 2014	31.00	31.45	30.74	31.06	2,199,647	-0.13(-0.41%)
Mar 07, 2014	31.68	31.69	30.99	31.19	3,341,207	-0.30(-0.95%)
Mar 06, 2014	31.51	31.76	31.34	31.49	3,664,829	+0.17(+0.54%)
Mar 05, 2014	31.34	31.46	31.10	31.32	3,234,306	+0.04(+0.14%)
Mar 04, 2014	31.16	31.47	30.71	31.28	6,712,532	+0.47(+1.52%)
Mar 03, 2014	30.05	30.89	29.67	30.81	6,073,464	+0.63(+2.09%)
Feb 28, 2014	29.65	30.62	29.64	30.18	6,107,602	+0.43(+1.46%)
Feb 27, 2014	29.68	29.90	29.36	29.74	4,143,451	-0.06(-0.20%)
Feb 26, 2014	28.68	29.83	28.68	29.80	5,641,391	+1.07(+3.73%)
Feb 25, 2014	29.35	29.45	28.58	28.73	4,874,065	-0.54(-1.86%)
Feb 24, 2014	28.64	29.32	27.85	29.28	9,146,825	+1.43(+5.13%)
Feb 21, 2014	28.46	28.46	27.82	27.85	4,174,443	-0.51(-1.80%)
Feb 20, 2014	27.23	28.42	27.15	28.36	9,702,182	+1.70(+6.39%)
Feb 19, 2014	26.96	27.06	26.61	26.65	2,899,772	-0.41(-1.51%)
Feb 18, 2014	27.35	27.36	26.87	27.06	3,151,279	-0.17(-0.62%)
Feb 14, 2014	27.32	27.23	27.23	27.23	2,130,689	-0.09(-0.34%)
Feb 13, 2014	27.22	27.39	27.02	27.33	3,440,022	-0.01(-0.03%)
Feb 12, 2014	26.65	27.35	26.64	27.34	4,516,429	+0.88(+3.31%)
Feb 11, 2014	26.22	26.88	26.09	26.46	3,973,991	+0.33(+1.27%)
Feb 10, 2014	26.02	26.43	25.96	26.13	2,504,529	+0.20(+0.75%)
Feb 07, 2014	25.88	26.12	25.82	25.93	1,901,169	+0.18(+0.69%)
Feb 06, 2014	25.62	26.15	25.53	25.75	3,008,884	+0.34(+1.34%)
Feb 05, 2014	25.13	25.65	24.89	25.41	2,758,891	+0.13(+0.50%)
Feb 04, 2014	25.33	25.39	24.97	25.28	3,268,986	+0.12(+0.47%)
Feb 03, 2014	25.66	25.78	24.92	25.17	5,691,536	-0.58(-2.25%)
Jan 31, 2014	25.71	26.11	25.70	25.74	2,275,654	-0.26(-1.01%)
Jan 30, 2014	26.08	26.12	25.66	26.01	2,190,593	+0.36(+1.39%)
Jan 29, 2014	25.49	25.77	25.20	25.65	5,218,643	+0.08(+0.30%)
Jan 28, 2014	25.11	25.62	24.70	25.57	7,595,542	-0.28(-1.09%)
Jan 27, 2014	26.37	26.51	25.72	25.85	3,473,534	-0.33(-1.27%)
Jan 24, 2014	26.61	26.68	26.09	26.19	3,528,509	-0.56(-2.10%)
Jan 23, 2014	26.85	26.95	26.40	26.75	3,646,402	-0.14(-0.51%)
Jan 22, 2014	26.70	26.97	26.65	26.88	4,710,408	+0.31(+1.19%)
Jan 21, 2014	26.05	26.65	26.01	26.57	8,159,668	+0.59(+2.26%)
Jan 17, 2014	26.85	25.98	25.98	25.98	16,047,443	+1.63(+6.67%)
Jan 16, 2014	24.77	24.81	24.15	24.36	7,104,155	-0.42(-1.68%)
Jan 15, 2014	24.61	24.94	24.59	24.77	3,281,038	+0.16(+0.66%)
Jan 14, 2014	24.37	24.82	24.35	24.61	2,928,888	+0.41(+1.69%)
Jan 13, 2014	24.15	24.86	23.95	24.20	5,767,905	+0.59(+2.49%)
Jan 10, 2014	23.54	23.69	23.32	23.62	2,298,919	+0.03(+0.11%)
Jan 09, 2014	23.88	23.88	23.43	23.59	3,431,251	-0.17(-0.72%)
Jan 08, 2014	23.79	23.86	23.62	23.76	3,210,008	+0.11(+0.47%)
Jan 07, 2014	23.53	23.83	23.50	23.65	2,112,680	+0.14(+0.58%)
Jan 06, 2014	23.72	23.77	23.28	23.51	2,499,745	-0.08(-0.32%)
Jan 03, 2014	23.32	23.62	23.32	23.59	2,319,724	+0.27(+1.17%)
Jan 02, 2014	24.08	24.12	23.15	23.32	4,152,447	-0.99(-4.06%)
Dec 31, 2013	24.08	24.31	24.31	24.31	1,872,887	+0.20(+0.85%)
Dec 30, 2013	23.74	24.15	23.71	24.10	1,787,249	+0.40(+1.69%)
Dec 27, 2013	23.80	23.91	23.64	23.70	1,738,369	-0.06(-0.25%)
Dec 26, 2013	24.02	24.19	23.63	23.76	2,080,798	-0.14(-0.57%)
Dec 24, 2013	23.78	24.14	23.74	23.90	1,513,250	+0.19(+0.79%)
Dec 23, 2013	23.83	24.01	23.70	23.71	2,747,418	+0.15(+0.63%)
Dec 20, 2013	23.45	23.80	23.38	23.56	4,942,141	+0.18(+0.78%)
Dec 19, 2013	23.82	23.91	23.35	23.38	2,894,589	-0.43(-1.79%)
Dec 18, 2013	24.13	24.21	23.50	23.80	3,094,310	-0.37(-1.55%)
Dec 17, 2013	23.62	24.35	23.55	24.18	3,832,311	+0.63(+2.67%)
Dec 16, 2013	23.33	23.72	23.33	23.55	2,643,547	+0.30(+1.28%)
Dec 13, 2013	23.57	23.62	23.22	23.25	2,550,641	-0.35(-1.48%)
Dec 12, 2013	23.70	23.94	23.51	23.60	1,890,906	-0.12(-0.50%)
Dec 11, 2013	24.12	24.31	23.69	23.72	2,267,735	-0.31(-1.31%)
Dec 10, 2013	24.18	24.25	23.88	24.03	2,189,797	-0.16(-0.67%)
Dec 09, 2013	23.57	24.29	23.40	24.20	3,672,534	+0.79(+3.38%)
Dec 06, 2013	24.24	24.24	23.37	23.40	0	-0.55(-2.31%)
Dec 05, 2013	23.66	24.09	23.57	23.96	0	+0.44(+1.88%)
Dec 04, 2013	23.32	23.61	23.14	23.51	3,043,259	+0.04(+0.18%)
Dec 03, 2013	23.07	23.52	23.13	23.47	3,508,045	+0.34(+1.47%)
Dec 02, 2013	22.63	23.29	22.49	23.13	3,629,449	+0.50(+2.22%)
Nov 29, 2013	22.66	22.79	22.56	22.63	0	-0.02(-0.08%)
Nov 27, 2013	22.50	22.68	22.38	22.65	0	+0.11(+0.49%)
Nov 26, 2013	22.53	22.72	22.41	22.54	2,617,347	-0.20(-0.90%)
Nov 25, 2013	22.63	22.77	22.31	22.74	1,988,658	+0.18(+0.79%)
Nov 22, 2013	22.36	22.68	22.36	22.56	0	-0.05(-0.23%)
Nov 21, 2013	21.96	22.70	21.85	22.61	4,326,831	+0.77(+3.51%)
Nov 20, 2013	21.38	22.03	21.37	21.85	3,611,156	+0.47(+2.19%)
Nov 19, 2013	21.85	21.96	21.32	21.38	2,841,391	-0.18(-0.83%)
Nov 18, 2013	22.13	22.13	21.52	21.56	3,074,008	-0.51(-2.31%)
Nov 15, 2013	22.19	22.30	22.02	22.07	0	-0.12(-0.54%)
Nov 14, 2013	22.15	22.34	22.08	22.19	2,218,793	+0.43(+2.00%)
Nov 12, 2013	21.26	21.92	21.25	21.75	4,026,619	+0.35(+1.63%)
Nov 11, 2013	21.45	21.51	21.17	21.40	2,318,038	-0.17(-0.79%)
Nov 08, 2013	21.51	21.62	21.28	21.57	0	+0.09(+0.40%)
Nov 07, 2013	22.24	22.30	21.45	21.49	4,069,808	-0.79(-3.55%)
Nov 06, 2013	22.13	22.30	21.94	22.28	2,593,217	+0.31(+1.43%)
Nov 05, 2013	21.85	22.14	21.67	21.97	2,095,739	+0.00(+0.00%)
Nov 04, 2013	22.25	22.25	21.93	21.97	2,653,013	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.