Tupperware Corp (NY: TUP )

1.385 -0.005 (-0.36%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 46.44 46.44 45.56 45.84 564,390 -0.67(-1.44%)
Nov 27, 2015 46.43 46.72 45.89 46.51 247,669 +0.04(+0.09%)
Nov 25, 2015 46.07 46.47 46.47 46.47 330,777 +0.54(+1.18%)
Nov 24, 2015 46.04 46.11 45.28 45.93 442,732 -0.42(-0.91%)
Nov 23, 2015 45.35 46.50 45.34 46.35 622,346 +1.05(+2.32%)
Nov 20, 2015 44.86 45.45 44.50 45.30 1,400,231 +0.69(+1.54%)
Nov 19, 2015 44.57 44.90 44.20 44.61 645,986 +0.09(+0.20%)
Nov 18, 2015 43.89 44.58 43.89 44.53 811,250 +0.65(+1.47%)
Nov 17, 2015 45.60 45.60 43.64 43.88 908,848 -1.45(-3.21%)
Nov 16, 2015 44.78 45.46 44.75 45.33 573,283 +0.48(+1.06%)
Nov 13, 2015 45.74 46.04 44.78 44.86 594,126 -1.21(-2.63%)
Nov 12, 2015 46.79 46.97 46.04 46.07 394,473 -0.86(-1.82%)
Nov 11, 2015 46.69 47.09 46.47 46.92 373,881 +0.44(+0.96%)
Nov 10, 2015 45.79 46.72 45.66 46.48 581,360 +0.45(+0.98%)
Nov 09, 2015 46.90 47.11 45.68 46.03 823,373 -0.83(-1.77%)
Nov 06, 2015 47.92 48.38 46.72 46.86 665,614 -1.28(-2.65%)
Nov 05, 2015 47.92 48.21 47.33 48.13 533,683 +0.40(+0.85%)
Nov 04, 2015 48.22 48.38 47.49 47.73 514,685 -0.54(-1.12%)
Nov 03, 2015 48.28 48.82 47.93 48.27 624,863 -0.12(-0.25%)
Nov 02, 2015 47.56 48.44 47.20 48.39 669,836 +0.86(+1.80%)
Oct 30, 2015 47.55 48.05 47.15 47.54 867,103 +0.32(+0.68%)
Oct 29, 2015 47.06 47.52 46.82 47.21 633,114 +0.11(+0.24%)
Oct 28, 2015 47.03 48.15 46.62 47.10 834,998 -0.06(-0.12%)
Oct 27, 2015 47.81 48.05 46.83 47.16 792,470 -0.90(-1.87%)
Oct 26, 2015 48.45 48.63 48.00 48.05 393,771 -0.40(-0.82%)
Oct 23, 2015 49.92 50.06 48.13 48.45 1,124,316 -1.03(-2.07%)
Oct 22, 2015 48.85 49.60 48.64 49.48 1,160,361 +1.18(+2.44%)
Oct 21, 2015 47.00 50.08 46.51 48.30 2,985,972 +3.72(+8.35%)
Oct 20, 2015 44.55 46.13 44.47 44.57 1,324,814 +0.15(+0.33%)
Oct 19, 2015 44.81 44.90 44.23 44.43 642,077 -0.48(-1.08%)
Oct 16, 2015 44.26 44.96 44.08 44.91 656,057 +0.69(+1.55%)
Oct 15, 2015 44.02 44.27 43.40 44.23 591,592 +0.31(+0.72%)
Oct 14, 2015 43.61 44.24 43.58 43.91 649,046 +0.35(+0.80%)
Oct 13, 2015 44.45 44.61 43.48 43.56 598,092 -1.29(-2.88%)
Oct 12, 2015 44.55 44.95 44.35 44.86 740,395 +0.40(+0.89%)
Oct 09, 2015 43.48 44.75 43.32 44.46 978,521 +1.01(+2.32%)
Oct 08, 2015 42.64 43.56 42.03 43.45 983,850 -0.69(-1.57%)
Oct 07, 2015 42.88 44.53 42.88 44.15 1,181,690 +1.44(+3.37%)
Oct 06, 2015 42.95 43.18 42.46 42.71 622,863 -0.32(-0.75%)
Oct 05, 2015 41.21 43.19 40.79 43.03 1,006,519 +2.20(+5.40%)
Oct 02, 2015 39.58 40.83 39.44 40.83 582,568 +0.90(+2.24%)
Oct 01, 2015 40.05 40.71 39.60 39.93 822,096 -0.03(-0.08%)
Sep 30, 2015 39.59 40.23 39.52 39.96 767,008 +0.44(+1.10%)
Sep 29, 2015 39.85 39.89 39.35 39.53 1,067,142 -0.12(-0.31%)
Sep 28, 2015 40.18 40.49 39.61 39.65 766,495 -0.78(-1.92%)
Sep 25, 2015 40.00 40.75 39.95 40.42 517,350 +0.52(+1.30%)
Sep 24, 2015 39.46 40.04 39.11 39.91 509,034 +0.16(+0.41%)
Sep 23, 2015 40.49 40.72 39.57 39.74 578,553 -0.94(-2.30%)
Sep 22, 2015 41.13 41.29 40.00 40.68 555,562 -0.94(-2.27%)
Sep 21, 2015 41.32 41.81 41.19 41.63 1,190,562 +0.48(+1.16%)
Sep 18, 2015 41.88 42.12 41.04 41.15 993,724 -1.27(-2.99%)
Sep 17, 2015 42.51 42.92 42.27 42.42 763,475 +0.01(+0.02%)
Sep 16, 2015 41.53 42.71 41.49 42.41 689,016 +0.70(+1.68%)
Sep 15, 2015 41.00 41.84 40.94 41.71 664,742 +0.70(+1.71%)
Sep 14, 2015 41.14 41.35 40.57 41.01 489,161 -0.22(-0.52%)
Sep 11, 2015 40.82 41.22 40.42 41.22 598,098 +0.40(+0.98%)
Sep 10, 2015 41.45 41.47 40.58 40.82 750,742 -0.24(-0.58%)
Sep 09, 2015 42.23 42.35 40.91 41.06 835,293 -0.91(-2.16%)
Sep 08, 2015 42.00 42.14 41.67 41.97 728,472 +0.70(+1.70%)
Sep 04, 2015 41.00 41.27 41.27 41.27 769,888 -0.14(-0.35%)
Sep 03, 2015 41.13 41.62 41.01 41.41 1,091,075 -0.03(-0.08%)
Sep 02, 2015 40.74 42.03 40.33 41.44 1,684,957 +2.35(+6.01%)
Sep 01, 2015 39.95 40.41 38.99 39.09 627,026 -1.74(-4.26%)
Aug 31, 2015 40.83 40.98 40.41 40.83 1,016,437 -0.03(-0.08%)
Aug 28, 2015 40.54 41.11 40.42 40.86 833,702 +0.49(+1.20%)
Aug 27, 2015 40.14 41.02 39.61 40.38 1,752,184 +1.53(+3.94%)
Aug 26, 2015 39.26 39.40 38.14 38.85 818,705 +0.26(+0.66%)
Aug 25, 2015 40.29 40.46 38.57 38.59 1,145,513 -0.52(-1.32%)
Aug 24, 2015 39.75 40.65 38.83 39.11 2,287,978 -2.76(-6.59%)
Aug 21, 2015 41.97 42.24 41.22 41.87 1,305,241 -0.47(-1.11%)
Aug 20, 2015 42.78 42.78 42.21 42.34 1,177,822 -0.71(-1.65%)
Aug 19, 2015 43.80 44.04 43.04 43.05 1,331,497 -1.10(-2.49%)
Aug 18, 2015 44.27 44.54 43.99 44.15 332,107 -0.13(-0.29%)
Aug 17, 2015 43.91 44.58 43.83 44.27 648,175 +0.37(+0.85%)
Aug 14, 2015 43.80 44.08 43.60 43.90 690,569 +0.30(+0.69%)
Aug 13, 2015 43.53 44.03 42.96 43.60 811,913 -0.02(-0.04%)
Aug 12, 2015 44.21 44.21 42.76 43.61 1,434,602 -0.73(-1.64%)
Aug 11, 2015 45.71 45.73 44.32 44.34 1,088,295 -1.67(-3.64%)
Aug 10, 2015 45.66 46.30 45.29 46.01 1,078,720 +0.46(+1.01%)
Aug 07, 2015 46.70 47.02 45.40 45.55 785,197 -1.21(-2.59%)
Aug 06, 2015 47.01 47.09 46.65 46.76 446,377 -0.26(-0.54%)
Aug 05, 2015 46.58 47.11 46.47 47.02 518,182 +0.66(+1.43%)
Aug 04, 2015 45.95 46.67 45.90 46.35 476,887 +0.50(+1.10%)
Aug 03, 2015 46.66 46.68 45.66 45.85 639,561 -0.75(-1.61%)
Jul 31, 2015 46.62 46.76 46.27 46.60 648,842 +0.17(+0.36%)
Jul 30, 2015 46.39 46.70 46.05 46.43 730,829 +0.06(+0.12%)
Jul 29, 2015 46.39 46.85 46.22 46.38 614,357 -0.01(-0.02%)
Jul 28, 2015 46.20 46.65 45.69 46.39 635,699 +0.45(+0.99%)
Jul 27, 2015 47.22 47.22 45.76 45.93 923,379 -1.52(-3.21%)
Jul 24, 2015 47.92 47.97 47.35 47.45 698,578 -0.34(-0.72%)
Jul 23, 2015 46.90 49.21 46.74 47.80 1,919,862 +0.77(+1.63%)
Jul 22, 2015 48.28 48.98 45.16 47.03 3,219,828 -4.28(-8.34%)
Jul 21, 2015 51.45 51.88 50.93 51.31 749,514 -0.16(-0.31%)
Jul 20, 2015 51.45 51.61 50.87 51.47 515,184 +0.04(+0.08%)
Jul 17, 2015 52.24 52.35 51.33 51.43 353,906 -0.79(-1.51%)
Jul 16, 2015 52.50 52.66 52.08 52.22 289,787 -0.07(-0.14%)
Jul 15, 2015 52.60 52.60 52.12 52.29 267,774 -0.45(-0.85%)
Jul 14, 2015 52.79 53.14 52.61 52.74 270,143 -0.21(-0.39%)
Jul 13, 2015 52.08 53.00 52.08 52.94 301,804 +1.17(+2.26%)
Jul 10, 2015 51.73 52.00 51.26 51.77 289,468 +0.53(+1.03%)
Jul 09, 2015 51.57 51.67 51.04 51.25 549,609 +0.02(+0.03%)
Jul 08, 2015 51.18 51.65 50.46 51.23 566,842 -0.46(-0.89%)
Jul 07, 2015 51.70 51.95 50.69 51.69 494,455 -0.07(-0.14%)
Jul 06, 2015 51.65 52.29 51.46 51.77 621,272 -0.21(-0.40%)
Jul 02, 2015 52.60 51.97 51.97 51.97 317,189 -0.59(-1.12%)
Jul 01, 2015 51.47 52.56 51.31 52.56 569,467 +1.12(+2.18%)
Jun 30, 2015 51.84 51.84 51.28 51.44 726,243 -0.05(-0.09%)
Jun 29, 2015 53.22 53.68 51.45 51.49 751,658 -2.20(-4.10%)
Jun 26, 2015 53.40 53.76 53.21 53.69 826,515 +0.45(+0.84%)
Jun 25, 2015 53.53 53.61 52.95 53.24 357,536 -0.29(-0.55%)
Jun 24, 2015 53.66 53.92 53.52 53.53 630,591 -0.25(-0.46%)
Jun 23, 2015 53.57 53.99 53.49 53.78 347,439 +0.28(+0.52%)
Jun 22, 2015 53.60 53.87 53.37 53.50 586,307 +0.14(+0.25%)
Jun 19, 2015 53.23 53.87 53.14 53.37 611,417 +0.29(+0.54%)
Jun 18, 2015 52.67 53.43 52.04 53.08 373,428 +0.47(+0.89%)
Jun 17, 2015 51.88 52.71 51.88 52.61 338,514 +0.73(+1.40%)
Jun 16, 2015 51.49 52.29 51.29 51.88 447,954 +0.18(+0.35%)
Jun 15, 2015 52.28 52.45 51.61 51.70 448,441 -0.88(-1.68%)
Jun 12, 2015 52.55 52.81 52.30 52.58 260,944 -0.06(-0.12%)
Jun 11, 2015 52.38 52.84 52.33 52.65 378,319 +0.27(+0.51%)
Jun 10, 2015 52.22 52.71 52.22 52.38 300,568 +0.32(+0.61%)
Jun 09, 2015 52.60 53.00 52.06 52.06 428,793 -0.64(-1.21%)
Jun 08, 2015 52.21 52.88 52.07 52.70 751,299 +0.54(+1.04%)
Jun 05, 2015 52.15 52.20 51.66 52.16 278,756 +0.02(+0.03%)
Jun 04, 2015 52.20 52.55 52.07 52.14 260,574 -0.21(-0.41%)
Jun 03, 2015 52.07 52.47 51.71 52.36 346,003 +0.39(+0.76%)
Jun 02, 2015 51.45 52.01 51.45 51.96 372,634 +0.42(+0.81%)
Jun 01, 2015 51.85 51.94 51.28 51.54 916,894 -0.31(-0.59%)
May 29, 2015 52.49 52.61 51.69 51.85 493,941 -0.69(-1.32%)
May 28, 2015 52.43 52.74 52.14 52.55 269,753 +0.12(+0.23%)
May 27, 2015 52.10 52.62 51.92 52.43 368,986 +0.30(+0.57%)
May 26, 2015 53.03 53.07 52.02 52.13 312,462 -0.94(-1.77%)
May 22, 2015 52.83 53.07 53.07 53.07 256,487 +0.15(+0.28%)
May 21, 2015 52.84 53.28 52.62 52.92 340,973 -0.09(-0.18%)
May 20, 2015 52.67 53.20 52.45 53.01 305,381 +0.47(+0.89%)
May 19, 2015 53.07 53.23 52.25 52.55 530,604 -0.73(-1.38%)
May 18, 2015 52.94 53.42 52.58 53.28 356,803 +0.39(+0.73%)
May 15, 2015 52.90 53.10 52.39 52.89 621,829 -0.13(-0.24%)
May 14, 2015 52.66 53.14 52.27 53.02 474,917 +0.52(+0.99%)
May 13, 2015 52.27 52.67 52.17 52.50 428,365 +0.32(+0.60%)
May 12, 2015 52.41 52.41 51.90 52.18 413,296 -0.39(-0.75%)
May 11, 2015 52.51 52.94 52.23 52.58 453,446 +0.09(+0.17%)
May 08, 2015 52.31 52.65 52.12 52.49 447,312 +0.48(+0.93%)
May 07, 2015 51.87 52.53 51.84 52.01 490,059 +0.08(+0.15%)
May 06, 2015 51.91 51.95 51.33 51.93 464,566 +0.07(+0.14%)
May 05, 2015 52.21 52.42 51.69 51.86 567,784 -0.40(-0.77%)
May 04, 2015 52.69 52.97 52.16 52.26 365,492 -0.45(-0.85%)
May 01, 2015 52.73 53.22 52.28 52.71 654,233 -0.02(-0.04%)
Apr 30, 2015 53.31 53.58 52.39 52.73 811,731 -0.57(-1.07%)
Apr 29, 2015 52.74 53.63 52.64 53.30 758,996 +0.46(+0.87%)
Apr 28, 2015 52.30 53.13 52.22 52.84 672,193 +0.21(+0.40%)
Apr 27, 2015 52.39 52.70 52.14 52.63 520,494 +0.24(+0.47%)
Apr 24, 2015 52.06 52.60 51.66 52.39 838,076 +0.28(+0.54%)
Apr 23, 2015 52.60 52.69 51.66 52.10 1,094,140 -0.94(-1.77%)
Apr 22, 2015 54.09 54.20 51.58 53.04 2,856,450 -2.05(-3.72%)
Apr 21, 2015 54.25 55.10 53.83 55.09 1,267,655 +1.28(+2.37%)
Apr 20, 2015 53.54 53.89 53.37 53.82 602,045 +0.69(+1.29%)
Apr 17, 2015 53.85 53.93 52.82 53.13 699,588 -1.12(-2.06%)
Apr 16, 2015 54.46 54.51 53.87 54.25 515,393 -0.32(-0.58%)
Apr 15, 2015 54.07 54.73 54.03 54.56 847,234 +0.54(+1.01%)
Apr 14, 2015 53.36 54.13 53.24 54.02 707,605 +0.58(+1.09%)
Apr 13, 2015 54.26 54.37 53.34 53.44 920,334 -0.80(-1.48%)
Apr 10, 2015 54.78 54.85 54.08 54.24 383,843 -0.62(-1.14%)
Apr 09, 2015 54.71 54.99 54.42 54.86 380,153 -0.07(-0.13%)
Apr 08, 2015 54.91 54.97 54.35 54.94 710,612 -0.04(-0.07%)
Apr 07, 2015 55.08 55.48 54.59 54.97 487,489 -0.09(-0.17%)
Apr 06, 2015 54.30 55.11 54.25 55.07 808,147 +0.39(+0.72%)
Apr 02, 2015 54.04 54.67 54.67 54.67 587,526 +0.33(+0.61%)
Apr 01, 2015 54.20 54.48 53.86 54.34 620,740 -0.09(-0.17%)
Mar 31, 2015 55.21 55.81 54.15 54.44 1,449,888 -0.95(-1.72%)
Mar 30, 2015 55.54 55.83 55.12 55.39 611,720 -0.02(-0.03%)
Mar 27, 2015 55.36 55.77 55.19 55.41 481,094 -0.09(-0.17%)
Mar 26, 2015 55.83 55.83 55.30 55.50 1,061,459 -0.45(-0.80%)
Mar 25, 2015 55.66 56.55 55.65 55.95 906,529 +0.29(+0.52%)
Mar 24, 2015 55.55 56.22 55.28 55.66 1,032,350 -0.07(-0.13%)
Mar 23, 2015 53.60 56.26 53.52 55.73 1,250,090 +2.13(+3.97%)
Mar 20, 2015 53.29 53.78 53.15 53.60 2,678,218 +0.58(+1.09%)
Mar 19, 2015 53.27 53.65 52.60 53.03 535,528 -0.32(-0.61%)
Mar 18, 2015 53.30 53.86 52.97 53.35 855,803 +0.12(+0.22%)
Mar 17, 2015 52.24 53.34 52.14 53.23 919,920 +0.87(+1.66%)
Mar 16, 2015 52.06 52.74 52.06 52.36 830,667 +0.48(+0.93%)
Mar 13, 2015 52.03 52.26 51.54 51.88 802,550 -0.37(-0.70%)
Mar 12, 2015 52.01 52.46 51.87 52.25 843,721 +0.45(+0.87%)
Mar 11, 2015 52.05 52.08 51.33 51.80 808,164 -0.27(-0.51%)
Mar 10, 2015 52.28 52.75 52.05 52.06 618,588 -0.53(-1.01%)
Mar 09, 2015 53.03 53.22 52.20 52.59 706,100 -0.31(-0.59%)
Mar 06, 2015 53.88 54.05 52.54 52.91 665,007 -1.30(-2.39%)
Mar 05, 2015 55.37 55.37 53.91 54.20 655,585 -1.17(-2.11%)
Mar 04, 2015 55.51 55.51 55.13 55.37 567,011 -0.14(-0.25%)
Mar 03, 2015 55.68 55.97 55.45 55.51 479,005 -0.39(-0.70%)
Mar 02, 2015 55.74 56.07 55.07 55.90 706,929 +0.16(+0.29%)
Feb 27, 2015 56.61 56.87 55.72 55.74 621,240 -0.62(-1.09%)
Feb 26, 2015 56.67 56.93 56.28 56.36 450,825 -0.29(-0.51%)
Feb 25, 2015 56.37 56.87 55.95 56.64 331,685 +0.14(+0.25%)
Feb 24, 2015 56.36 56.57 55.86 56.50 351,793 +0.14(+0.25%)
Feb 23, 2015 56.68 56.68 55.92 56.36 423,569 -0.32(-0.56%)
Feb 20, 2015 56.56 56.72 55.86 56.68 310,935 +0.09(+0.15%)
Feb 19, 2015 56.57 56.82 56.37 56.60 356,491 -0.14(-0.25%)
Feb 18, 2015 56.60 56.82 56.13 56.74 385,625 +0.11(+0.19%)
Feb 17, 2015 56.51 56.77 56.02 56.63 371,177 +0.01(+0.01%)
Feb 13, 2015 56.36 56.62 56.62 56.62 379,934 +0.34(+0.61%)
Feb 12, 2015 55.85 56.46 55.85 56.28 309,583 +0.55(+0.98%)
Feb 11, 2015 56.04 56.22 55.25 55.73 490,451 -0.21(-0.38%)
Feb 10, 2015 55.75 56.08 55.13 55.94 562,631 +0.19(+0.34%)
Feb 09, 2015 54.79 56.31 54.79 55.75 743,155 +0.95(+1.74%)
Feb 06, 2015 55.32 55.33 54.66 54.80 575,529 -0.58(-1.04%)
Feb 05, 2015 54.91 55.61 54.59 55.38 457,663 +0.75(+1.37%)
Feb 04, 2015 55.37 55.51 54.49 54.63 683,223 -0.81(-1.46%)
Feb 03, 2015 53.98 55.62 53.87 55.44 1,222,819 +1.58(+2.93%)
Feb 02, 2015 53.03 54.04 52.48 53.87 858,074 +1.09(+2.06%)
Jan 30, 2015 52.91 53.26 52.28 52.78 1,091,171 -0.25(-0.47%)
Jan 29, 2015 52.17 53.40 52.11 53.03 1,412,441 +0.98(+1.89%)
Jan 28, 2015 50.74 53.23 50.72 52.05 4,194,510 +5.41(+11.60%)
Jan 27, 2015 47.16 47.16 46.33 46.64 1,355,579 -0.98(-2.07%)
Jan 26, 2015 47.96 48.11 47.25 47.62 1,185,867 -0.30(-0.62%)
Jan 23, 2015 48.85 48.85 47.77 47.92 622,772 -1.05(-2.14%)
Jan 22, 2015 48.82 49.04 48.21 48.96 483,751 +0.47(+0.97%)
Jan 21, 2015 48.09 48.71 47.92 48.49 569,801 +0.41(+0.84%)
Jan 20, 2015 48.42 48.92 47.52 48.09 595,989 +0.01(+0.02%)
Jan 16, 2015 47.23 48.14 47.05 48.08 472,256 +0.48(+1.00%)
Jan 15, 2015 48.01 48.21 46.90 47.60 697,411 -0.22(-0.46%)
Jan 14, 2015 48.32 48.40 47.06 47.82 785,699 -1.16(-2.36%)
Jan 13, 2015 48.32 49.41 48.08 48.98 1,247,775 +0.80(+1.67%)
Jan 12, 2015 48.35 48.40 47.32 48.17 480,950 +0.02(+0.03%)
Jan 09, 2015 48.88 48.88 48.14 48.16 585,250 -0.84(-1.72%)
Jan 08, 2015 47.64 49.11 47.60 49.00 636,916 +1.76(+3.73%)
Jan 07, 2015 47.23 47.75 46.86 47.24 644,739 +0.40(+0.85%)
Jan 06, 2015 47.43 47.43 46.46 46.84 966,997 -0.51(-1.07%)
Jan 05, 2015 48.42 48.42 47.13 47.35 718,625 -1.37(-2.80%)
Jan 02, 2015 49.18 49.43 48.23 48.71 481,112 -0.47(-0.95%)
Dec 31, 2014 49.86 49.18 49.18 49.18 445,007 -0.66(-1.32%)
Dec 30, 2014 49.56 50.44 49.56 49.84 635,172 +0.17(+0.35%)
Dec 29, 2014 49.71 50.03 49.47 49.67 497,677 -0.05(-0.09%)
Dec 26, 2014 49.39 50.15 49.39 49.71 308,416 +0.52(+1.05%)
Dec 24, 2014 49.10 49.20 49.20 49.20 292,828 +0.11(+0.22%)
Dec 23, 2014 49.95 50.12 49.09 49.09 1,100,294 -0.61(-1.23%)
Dec 22, 2014 49.07 49.70 49.07 49.70 715,629 +0.80(+1.63%)
Dec 19, 2014 48.98 49.35 48.37 48.90 1,834,885 -0.08(-0.16%)
Dec 18, 2014 47.37 49.08 47.37 48.98 1,171,785 +2.42(+5.20%)
Dec 17, 2014 46.61 46.75 45.43 46.56 1,720,989 -0.01(-0.02%)
Dec 16, 2014 48.19 48.39 46.54 46.57 1,662,925 -1.75(-3.62%)
Dec 15, 2014 49.14 49.17 47.67 48.32 727,781 -0.46(-0.93%)
Dec 12, 2014 48.85 49.20 48.61 48.77 456,592 -0.48(-0.97%)
Dec 11, 2014 49.66 50.18 49.16 49.25 478,838 -0.29(-0.58%)
Dec 10, 2014 49.87 50.18 49.47 49.54 536,214 -0.29(-0.59%)
Dec 09, 2014 48.82 49.96 48.59 49.83 590,138 +0.58(+1.18%)
Dec 08, 2014 50.19 50.35 48.81 49.25 651,341 -0.96(-1.91%)
Dec 05, 2014 49.77 50.25 49.60 50.21 505,274 +0.47(+0.95%)
Dec 04, 2014 49.81 50.04 48.95 49.74 1,127,455 -0.65(-1.29%)
Dec 03, 2014 50.89 51.33 50.21 50.38 992,601 -1.09(-2.12%)
Dec 02, 2014 51.33 51.87 51.17 51.47 939,516 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.