Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 34.49 35.12 34.46 34.84 55,563 -0.33(-0.94%)
Mar 30, 2015 35.24 35.51 34.77 35.17 36,237 -0.07(-0.20%)
Mar 27, 2015 36.46 36.46 35.21 35.24 66,555 -1.68(-4.55%)
Mar 26, 2015 36.73 37.21 36.44 36.92 62,214 +0.96(+2.67%)
Mar 25, 2015 35.97 36.40 35.65 35.96 51,095 +0.63(+1.78%)
Mar 24, 2015 35.50 35.68 35.25 35.33 28,026 -0.14(-0.39%)
Mar 23, 2015 35.21 35.63 34.91 35.47 72,405 +0.38(+1.08%)
Mar 20, 2015 35.02 35.40 34.91 35.09 44,446 +0.27(+0.78%)
Mar 19, 2015 34.57 35.01 34.53 34.82 104,962 -0.99(-2.76%)
Mar 18, 2015 33.58 35.81 33.58 35.81 93,252 +1.89(+5.57%)
Mar 17, 2015 33.53 34.06 33.28 33.92 54,762 -0.05(-0.15%)
Mar 16, 2015 33.88 34.06 33.28 33.97 127,442 -0.49(-1.42%)
Mar 13, 2015 35.26 35.28 33.70 34.46 193,266 -1.05(-2.96%)
Mar 12, 2015 36.51 36.55 35.30 35.51 50,363 -0.35(-0.98%)
Mar 11, 2015 35.74 36.00 35.38 35.86 62,566 +0.08(+0.22%)
Mar 10, 2015 36.12 36.22 35.48 35.78 89,712 -1.06(-2.88%)
Mar 09, 2015 36.85 37.41 36.75 36.84 57,256 -0.10(-0.27%)
Mar 06, 2015 37.14 37.45 36.41 36.94 64,334 -0.29(-0.78%)
Mar 05, 2015 37.57 37.61 36.60 37.23 98,460 -0.60(-1.59%)
Mar 04, 2015 37.86 37.99 37.40 37.83 88,322 -0.62(-1.61%)
Mar 03, 2015 38.43 38.59 37.80 38.45 74,264 +0.78(+2.07%)
Mar 02, 2015 37.77 38.18 37.10 37.67 171,652 -1.16(-2.99%)
Feb 27, 2015 38.20 39.75 37.50 38.83 296,611 +1.12(+2.97%)
Feb 26, 2015 37.52 38.16 37.10 37.71 122,050 +0.00(+0.00%)
Feb 25, 2015 36.09 37.80 35.70 37.71 130,728 +1.90(+5.31%)
Feb 24, 2015 36.47 36.66 35.75 35.81 66,641 -0.34(-0.94%)
Feb 23, 2015 36.04 36.60 35.91 36.15 51,014 -0.04(-0.11%)
Feb 20, 2015 36.67 36.75 36.01 36.19 67,149 -0.02(-0.06%)
Feb 19, 2015 34.67 36.28 34.55 36.21 143,918 +0.58(+1.63%)
Feb 18, 2015 35.73 36.05 35.51 35.63 119,562 -0.44(-1.22%)
Feb 17, 2015 36.34 36.60 35.75 36.07 176,028 -0.49(-1.34%)
Feb 13, 2015 36.41 36.56 36.56 36.56 128,700 +0.62(+1.73%)
Feb 12, 2015 35.47 36.11 35.33 35.94 100,350 +1.13(+3.25%)
Feb 11, 2015 34.91 34.97 34.10 34.81 82,231 -0.45(-1.28%)
Feb 10, 2015 35.72 35.72 34.63 35.26 108,410 -0.30(-0.84%)
Feb 09, 2015 35.75 36.13 35.41 35.56 136,727 +0.39(+1.11%)
Feb 06, 2015 34.80 35.61 34.61 35.17 102,069 +0.63(+1.82%)
Feb 05, 2015 33.75 35.13 33.75 34.54 185,110 +0.85(+2.52%)
Feb 04, 2015 35.11 35.11 32.87 33.69 196,558 -2.09(-5.84%)
Feb 03, 2015 35.23 36.60 34.84 35.78 391,839 +0.92(+2.64%)
Feb 02, 2015 34.22 34.94 33.67 34.86 252,984 +1.91(+5.80%)
Jan 30, 2015 31.17 33.40 31.17 32.95 185,952 +1.49(+4.74%)
Jan 29, 2015 31.24 31.52 30.68 31.46 55,447 +0.35(+1.13%)
Jan 28, 2015 31.49 31.75 30.91 31.11 114,139 -0.02(-0.06%)
Jan 27, 2015 30.10 31.42 30.03 31.13 85,239 +0.88(+2.91%)
Jan 26, 2015 30.74 31.05 30.20 30.25 76,228 -0.66(-2.14%)
Jan 23, 2015 30.91 31.31 30.82 30.91 64,877 +0.26(+0.85%)
Jan 22, 2015 30.60 30.89 30.14 30.65 66,909 +0.16(+0.52%)
Jan 21, 2015 30.62 30.89 30.02 30.49 73,859 +0.13(+0.43%)
Jan 20, 2015 30.68 31.11 30.22 30.36 78,182 -1.00(-3.19%)
Jan 16, 2015 30.70 31.36 30.31 31.36 80,335 +1.39(+4.64%)
Jan 15, 2015 31.35 31.43 29.85 29.97 98,865 -1.05(-3.38%)
Jan 14, 2015 29.12 31.24 29.12 31.02 78,917 +1.57(+5.33%)
Jan 13, 2015 29.14 29.50 28.60 29.45 55,165 -0.03(-0.10%)
Jan 12, 2015 29.92 29.92 29.26 29.48 71,888 -0.92(-3.03%)
Jan 09, 2015 30.74 30.77 29.78 30.40 58,375 -0.49(-1.59%)
Jan 08, 2015 30.49 31.05 30.29 30.89 60,760 +0.20(+0.65%)
Jan 07, 2015 31.08 31.36 30.23 30.69 66,233 -0.43(-1.38%)
Jan 06, 2015 31.66 32.20 30.92 31.12 45,609 -0.64(-2.02%)
Jan 05, 2015 32.24 32.24 31.38 31.76 87,536 -1.46(-4.39%)
Jan 02, 2015 33.18 33.64 32.94 33.22 45,749 -0.93(-2.72%)
Dec 31, 2014 33.08 34.15 34.15 34.15 50,300 +0.52(+1.55%)
Dec 30, 2014 33.84 34.05 33.45 33.63 51,773 -0.18(-0.53%)
Dec 29, 2014 35.42 35.42 33.74 33.81 66,227 -1.27(-3.62%)
Dec 26, 2014 35.46 35.46 34.90 35.08 44,540 -0.53(-1.49%)
Dec 24, 2014 35.64 35.61 35.61 35.61 44,700 -0.91(-2.49%)
Dec 23, 2014 35.75 36.72 35.68 36.52 37,287 +1.01(+2.84%)
Dec 22, 2014 36.18 36.20 35.51 35.51 54,743 -1.32(-3.58%)
Dec 19, 2014 36.22 37.02 35.78 36.83 84,906 +1.24(+3.48%)
Dec 18, 2014 36.99 37.01 35.40 35.59 39,712 -0.55(-1.52%)
Dec 17, 2014 35.50 37.52 35.36 36.14 42,340 +0.42(+1.18%)
Dec 16, 2014 35.48 36.41 35.35 35.72 50,528 -0.52(-1.43%)
Dec 15, 2014 37.19 37.30 36.22 36.24 18,725 -0.80(-2.16%)
Dec 12, 2014 37.50 37.50 37.00 37.04 19,577 -0.65(-1.72%)
Dec 11, 2014 38.12 38.44 37.66 37.69 25,734 -0.76(-1.98%)
Dec 10, 2014 38.97 38.97 37.92 38.45 94,068 -1.47(-3.68%)
Dec 09, 2014 39.60 40.18 39.60 39.92 22,306 +0.34(+0.86%)
Dec 08, 2014 40.40 40.40 39.56 39.58 23,869 -1.39(-3.39%)
Dec 05, 2014 41.36 41.60 40.87 40.97 46,781 -0.67(-1.61%)
Dec 04, 2014 41.63 41.98 41.59 41.64 12,793 -0.36(-0.86%)
Dec 03, 2014 42.04 42.62 41.71 42.00 11,635 -0.20(-0.47%)
Dec 02, 2014 43.10 43.10 41.96 42.20 30,524 -1.62(-3.70%)
Dec 01, 2014 42.81 43.92 42.81 43.82 35,719 +0.68(+1.58%)
Nov 28, 2014 44.33 44.44 42.94 43.14 120,840 -3.39(-7.29%)
Nov 26, 2014 46.46 46.53 46.53 46.53 22,300 -0.11(-0.24%)
Nov 25, 2014 47.64 47.86 46.50 46.64 47,063 -0.27(-0.58%)
Nov 24, 2014 47.22 47.52 46.90 46.91 39,528 -0.67(-1.41%)
Nov 21, 2014 47.56 47.58 46.87 47.58 18,074 +0.74(+1.58%)
Nov 20, 2014 47.28 47.32 46.84 46.84 16,876 -0.10(-0.21%)
Nov 19, 2014 47.52 47.59 46.86 46.94 14,397 +0.01(+0.02%)
Nov 18, 2014 46.34 47.02 46.34 46.93 16,035 +0.24(+0.51%)
Nov 17, 2014 46.40 46.72 46.32 46.69 19,667 -0.52(-1.10%)
Nov 14, 2014 46.70 47.22 46.44 47.21 37,342 +1.12(+2.43%)
Nov 13, 2014 47.72 47.72 45.88 46.09 96,300 -2.07(-4.30%)
Nov 12, 2014 48.30 49.16 48.16 48.16 10,579 -0.19(-0.39%)
Nov 11, 2014 48.10 48.52 47.76 48.35 17,200 +0.02(+0.04%)
Nov 10, 2014 49.56 49.56 48.22 48.33 14,833 -0.70(-1.43%)
Nov 07, 2014 49.14 49.34 48.97 49.03 21,169 -0.03(-0.06%)
Nov 06, 2014 48.22 49.08 47.93 49.06 29,995 +0.76(+1.57%)
Nov 05, 2014 47.64 48.88 47.64 48.30 53,594 +0.60(+1.26%)
Nov 04, 2014 47.95 47.95 47.53 47.70 38,290 -0.86(-1.78%)
Nov 03, 2014 49.20 49.70 48.50 48.56 22,913 -0.96(-1.93%)
Oct 31, 2014 48.86 49.54 48.75 49.52 31,854 -0.10(-0.20%)
Oct 30, 2014 49.78 49.98 49.50 49.62 22,386 -0.68(-1.35%)
Oct 29, 2014 50.18 50.65 50.00 50.30 35,207 +0.81(+1.64%)
Oct 28, 2014 49.00 49.61 48.93 49.49 24,045 +0.62(+1.27%)
Oct 27, 2014 48.60 49.44 49.44 48.87 40,466 -0.57(-1.15%)
Oct 24, 2014 49.48 49.74 49.15 49.44 10,789 -0.37(-0.74%)
Oct 23, 2014 49.12 50.00 49.09 49.81 26,170 +1.33(+2.74%)
Oct 22, 2014 49.90 49.90 48.45 48.48 51,641 -1.19(-2.40%)
Oct 21, 2014 49.64 49.71 49.03 49.67 65,350 +0.34(+0.69%)
Oct 20, 2014 49.49 49.72 48.95 49.33 21,955 -0.66(-1.32%)
Oct 17, 2014 49.49 49.99 49.19 49.99 32,056 +0.77(+1.56%)
Oct 16, 2014 48.04 50.24 47.92 49.22 44,853 +1.17(+2.44%)
Oct 15, 2014 48.66 48.91 47.74 48.05 33,255 -0.59(-1.21%)
Oct 14, 2014 49.48 49.63 48.36 48.64 38,530 -1.37(-2.74%)
Oct 13, 2014 49.92 50.37 49.67 50.01 29,478 -0.31(-0.62%)
Oct 10, 2014 50.38 50.56 49.90 50.32 20,892 -0.03(-0.06%)
Oct 09, 2014 51.48 51.57 50.26 50.35 30,253 -1.52(-2.93%)
Oct 08, 2014 51.92 52.25 51.40 51.87 29,302 -0.83(-1.57%)
Oct 07, 2014 53.46 53.46 52.60 52.70 40,262 -1.28(-2.37%)
Oct 06, 2014 53.28 54.01 52.72 53.98 26,509 +0.89(+1.68%)
Oct 03, 2014 52.92 53.15 52.50 53.09 40,302 -0.92(-1.70%)
Oct 02, 2014 53.64 54.05 53.04 54.01 130,352 -0.59(-1.08%)
Oct 01, 2014 54.98 55.80 54.50 54.60 24,467 +0.04(+0.07%)
Sep 30, 2014 56.02 56.02 54.10 54.56 44,320 -1.54(-2.75%)
Sep 29, 2014 55.73 56.17 55.71 56.10 11,691 +0.56(+1.02%)
Sep 26, 2014 56.18 56.18 55.47 55.54 15,376 -1.06(-1.87%)
Sep 25, 2014 56.71 56.82 55.94 56.60 24,177 +0.39(+0.69%)
Sep 24, 2014 55.65 56.26 55.36 56.21 73,060 +0.22(+0.39%)
Sep 23, 2014 55.64 56.07 55.64 55.99 8,029 +0.39(+0.70%)
Sep 22, 2014 55.84 55.84 55.10 55.60 28,108 -0.62(-1.10%)
Sep 19, 2014 55.60 56.43 55.60 56.22 17,199 +0.41(+0.73%)
Sep 18, 2014 56.26 56.26 55.43 55.81 25,918 -0.21(-0.37%)
Sep 17, 2014 56.24 56.31 55.77 56.02 8,340 +0.08(+0.14%)
Sep 16, 2014 55.64 56.18 55.64 55.94 14,154 +0.49(+0.88%)
Sep 15, 2014 54.77 55.46 54.77 55.45 11,943 +0.53(+0.97%)
Sep 12, 2014 55.26 55.29 54.91 54.92 13,635 -0.46(-0.83%)
Sep 11, 2014 54.84 55.41 54.81 55.38 22,486 -0.08(-0.14%)
Sep 10, 2014 55.71 55.65 54.92 55.46 34,994 -0.19(-0.34%)
Sep 09, 2014 56.06 56.08 55.65 55.65 18,020 -0.38(-0.69%)
Sep 08, 2014 55.68 56.04 55.54 56.03 11,666 -0.36(-0.63%)
Sep 05, 2014 57.20 57.20 56.17 56.39 8,103 -0.52(-0.91%)
Sep 04, 2014 57.24 57.49 56.85 56.91 4,380 -0.32(-0.56%)
Sep 03, 2014 56.72 57.55 56.70 57.23 21,677 +1.52(+2.73%)
Sep 02, 2014 56.58 56.58 55.61 55.71 20,930 -1.71(-2.98%)
Aug 29, 2014 56.96 57.42 57.42 57.42 14,000 +0.60(+1.06%)
Aug 28, 2014 56.94 56.97 56.77 56.82 2,349 +0.12(+0.21%)
Aug 27, 2014 57.08 57.18 56.32 56.70 11,688 -0.17(-0.30%)
Aug 26, 2014 57.00 57.28 56.60 56.87 18,485 +0.07(+0.12%)
Aug 25, 2014 56.51 56.88 56.43 56.80 17,859 +0.11(+0.19%)
Aug 22, 2014 56.76 56.81 56.42 56.69 14,046 -0.31(-0.54%)
Aug 21, 2014 56.28 57.01 56.16 57.00 30,668 +0.60(+1.06%)
Aug 20, 2014 56.72 56.72 55.96 56.40 22,395 +0.30(+0.53%)
Aug 19, 2014 55.98 56.10 55.85 56.10 39,548 +0.38(+0.68%)
Aug 18, 2014 55.60 55.72 55.16 55.72 19,082 -0.53(-0.94%)
Aug 15, 2014 56.18 56.30 55.88 56.25 25,582 +0.37(+0.66%)
Aug 14, 2014 56.98 56.98 55.69 55.88 25,884 -1.52(-2.65%)
Aug 13, 2014 57.14 57.52 56.50 57.40 13,632 +0.32(+0.56%)
Aug 12, 2014 57.30 57.49 56.82 57.08 25,243 -0.42(-0.72%)
Aug 11, 2014 57.51 57.97 57.41 57.50 29,535 +0.14(+0.24%)
Aug 08, 2014 58.02 58.02 57.39 57.36 11,168 -0.60(-1.04%)
Aug 07, 2014 57.54 58.04 57.46 57.96 12,801 +0.68(+1.20%)
Aug 06, 2014 57.20 57.68 57.12 57.28 15,897 +0.53(+0.93%)
Aug 05, 2014 56.74 56.85 56.40 56.75 17,488 -0.25(-0.44%)
Aug 04, 2014 56.92 57.40 56.90 57.00 44,179 -0.22(-0.38%)
Aug 01, 2014 57.82 57.84 57.17 57.22 44,413 -1.02(-1.75%)
Jul 31, 2014 58.56 58.68 58.10 58.24 13,761 -0.34(-0.59%)
Jul 30, 2014 59.48 59.63 58.51 58.58 15,584 -0.80(-1.35%)
Jul 29, 2014 59.34 59.46 59.10 59.38 20,807 +0.32(+0.54%)
Jul 28, 2014 58.96 59.40 58.86 59.06 29,086 -0.30(-0.51%)
Jul 25, 2014 58.80 59.42 58.72 59.36 28,571 +0.45(+0.76%)
Jul 24, 2014 59.12 59.14 58.59 58.91 14,492 -0.49(-0.82%)
Jul 23, 2014 59.64 59.64 59.02 59.40 15,577 -0.20(-0.34%)
Jul 22, 2014 60.16 60.16 59.54 59.60 21,154 -0.31(-0.52%)
Jul 21, 2014 59.56 59.96 59.50 59.91 15,072 +0.61(+1.03%)
Jul 18, 2014 59.74 59.74 59.12 59.30 24,277 -0.31(-0.52%)
Jul 17, 2014 59.49 59.79 59.26 59.61 62,738 -0.09(-0.15%)
Jul 16, 2014 60.08 60.13 59.63 59.70 13,480 -0.24(-0.40%)
Jul 15, 2014 60.06 60.08 59.34 59.94 21,924 -0.68(-1.12%)
Jul 14, 2014 60.40 60.62 60.36 60.62 5,864 +0.38(+0.63%)
Jul 11, 2014 60.76 60.76 60.10 60.24 19,015 -1.02(-1.67%)
Jul 10, 2014 60.68 61.32 60.64 61.26 9,854 +0.37(+0.61%)
Jul 09, 2014 61.08 61.10 60.79 60.89 8,081 -0.62(-1.01%)
Jul 08, 2014 61.80 61.80 61.34 61.51 5,643 -0.31(-0.50%)
Jul 07, 2014 62.16 62.16 61.76 61.82 54,789 -0.74(-1.18%)
Jul 03, 2014 62.58 62.56 62.56 62.56 4,400 +0.09(+0.14%)
Jul 02, 2014 62.48 62.80 62.36 62.47 27,169 -0.38(-0.60%)
Jul 01, 2014 62.82 62.94 62.61 62.85 5,886 -0.19(-0.30%)
Jun 30, 2014 63.34 63.34 62.92 63.04 6,957 -0.59(-0.93%)
Jun 27, 2014 63.70 63.71 63.61 63.63 5,984 +0.27(+0.42%)
Jun 26, 2014 63.43 63.46 63.28 63.36 6,384 -0.17(-0.26%)
Jun 25, 2014 63.45 63.65 63.40 63.53 7,068 -0.55(-0.85%)
Jun 24, 2014 63.60 64.20 63.60 64.08 6,966 +0.28(+0.43%)
Jun 23, 2014 64.05 64.06 63.66 63.80 21,774 -0.32(-0.50%)
Jun 20, 2014 64.00 64.17 63.95 64.12 10,069 +0.09(+0.14%)
Jun 19, 2014 63.75 64.27 63.75 64.03 14,167 +0.52(+0.82%)
Jun 18, 2014 63.40 63.64 63.36 63.51 18,477 +0.31(+0.49%)
Jun 17, 2014 63.08 63.43 63.08 63.20 9,046 +0.15(+0.24%)
Jun 16, 2014 62.72 63.10 62.66 63.05 11,116 +0.29(+0.46%)
Jun 13, 2014 62.97 62.99 62.58 62.76 11,052 -0.42(-0.66%)
Jun 12, 2014 62.38 63.23 62.32 63.18 20,615 +1.68(+2.73%)
Jun 11, 2014 61.34 61.56 61.32 61.50 4,070 +0.40(+0.65%)
Jun 10, 2014 61.36 61.36 60.90 61.10 3,679 +0.67(+1.11%)
Jun 06, 2014 60.52 60.52 60.24 60.43 9,275 -0.23(-0.38%)
Jun 05, 2014 60.03 60.66 60.01 60.66 12,931 +0.47(+0.78%)
Jun 04, 2014 60.42 60.65 60.16 60.19 3,320 -0.34(-0.56%)
Jun 03, 2014 60.30 60.53 60.22 60.53 5,407 -0.04(-0.07%)
Jun 02, 2014 60.70 60.70 60.24 60.57 23,848 -0.43(-0.70%)
May 30, 2014 61.00 61.09 60.92 61.00 5,214 -0.46(-0.75%)
May 29, 2014 61.52 61.76 61.44 61.46 6,659 +0.19(+0.31%)
May 28, 2014 61.02 61.45 60.78 61.27 10,396 +0.21(+0.34%)
May 27, 2014 61.26 61.38 61.06 61.06 4,875 -0.60(-0.97%)
May 23, 2014 61.52 61.66 61.66 61.66 12,200 +0.48(+0.78%)
May 22, 2014 61.36 61.38 61.14 61.18 6,673 +0.15(+0.25%)
May 21, 2014 60.76 61.03 60.42 61.03 4,355 +0.48(+0.79%)
May 20, 2014 60.22 60.70 60.20 60.55 3,689 +0.06(+0.10%)
May 19, 2014 60.70 60.88 60.49 60.49 11,729 -0.18(-0.30%)
May 16, 2014 60.64 60.86 60.59 60.67 6,913 +0.25(+0.41%)
May 15, 2014 60.27 60.42 60.02 60.42 11,588 -0.16(-0.26%)
May 14, 2014 59.93 60.64 59.80 60.58 11,420 +0.86(+1.44%)
May 13, 2014 59.55 59.79 59.42 59.72 8,709 +0.19(+0.32%)
May 12, 2014 59.50 59.56 59.28 59.53 10,591 +0.47(+0.80%)
May 09, 2014 59.60 59.60 59.00 59.06 7,888 -0.22(-0.37%)
May 08, 2014 59.22 59.28 59.00 59.28 3,050 -0.42(-0.70%)
May 07, 2014 58.84 59.71 58.70 59.70 31,377 +0.88(+1.49%)
May 06, 2014 59.56 59.56 58.82 58.82 8,874 -0.58(-0.98%)
May 05, 2014 59.40 59.46 58.95 59.40 15,388 -0.67(-1.12%)
May 02, 2014 59.87 60.25 59.87 60.07 8,441 +0.15(+0.25%)
May 01, 2014 59.76 60.15 59.65 59.92 30,448 -0.61(-1.01%)
Apr 30, 2014 60.52 60.66 60.20 60.53 11,943 -0.78(-1.27%)
Apr 29, 2014 61.40 61.50 61.31 61.31 33,051 +0.37(+0.61%)
Apr 28, 2014 61.61 61.62 60.84 60.94 13,180 -0.69(-1.12%)
Apr 25, 2014 61.70 62.00 61.62 61.63 8,567 -0.47(-0.76%)
Apr 24, 2014 62.30 62.35 62.08 62.10 21,560 +0.08(+0.13%)
Apr 23, 2014 62.18 62.24 61.52 62.02 14,989 +0.04(+0.06%)
Apr 22, 2014 61.88 62.04 61.60 61.98 11,122 -0.12(-0.19%)
Apr 21, 2014 61.80 62.14 61.76 62.10 27,642 +0.40(+0.65%)
Apr 17, 2014 61.55 61.70 61.70 61.70 51,100 +0.31(+0.51%)
Apr 16, 2014 61.62 61.69 61.35 61.39 13,520 -0.05(-0.08%)
Apr 15, 2014 61.06 61.62 61.06 61.44 6,172 +0.20(+0.33%)
Apr 14, 2014 60.94 61.60 60.94 61.24 12,703 +0.60(+0.99%)
Apr 11, 2014 61.06 61.33 60.62 60.64 15,874 -0.14(-0.23%)
Apr 10, 2014 60.50 60.79 60.42 60.78 4,598 +0.19(+0.31%)
Apr 09, 2014 60.32 60.90 60.32 60.59 17,837 +0.43(+0.71%)
Apr 08, 2014 59.46 60.32 59.34 60.16 18,800 +0.98(+1.66%)
Apr 07, 2014 59.15 59.50 58.60 59.18 4,311 -0.09(-0.15%)
Apr 04, 2014 59.06 59.37 58.98 59.27 18,074 +0.50(+0.85%)
Apr 03, 2014 58.38 58.81 58.32 58.77 9,547 +0.73(+1.26%)
Apr 02, 2014 57.40 58.14 57.13 58.04 27,974 +0.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.