Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	56.59	56.59	55.86	55.88	858,611	-0.66(-1.17%)
Mar 30, 2015	56.23	56.78	56.09	56.54	1,189,627	+0.63(+1.12%)
Mar 27, 2015	55.79	56.46	55.54	55.92	1,181,903	-0.15(-0.27%)
Mar 26, 2015	55.66	56.49	55.65	56.07	1,853,318	+0.17(+0.30%)
Mar 25, 2015	57.44	57.59	55.75	55.90	1,840,571	-1.53(-2.67%)
Mar 24, 2015	56.91	58.27	56.91	57.43	2,385,075	+0.69(+1.21%)
Mar 23, 2015	56.31	57.43	56.27	56.74	1,954,064	+0.31(+0.54%)
Mar 20, 2015	56.20	56.97	56.09	56.43	1,947,112	+0.72(+1.28%)
Mar 19, 2015	56.51	57.02	55.71	55.72	1,602,137	-0.83(-1.47%)
Mar 18, 2015	55.67	56.82	55.27	56.55	2,252,574	+0.71(+1.27%)
Mar 17, 2015	55.45	56.12	55.21	55.84	1,981,703	+0.27(+0.48%)
Mar 16, 2015	55.30	55.79	54.74	55.58	2,050,263	+0.28(+0.51%)
Mar 13, 2015	55.22	55.81	54.77	55.30	1,319,034	-0.10(-0.18%)
Mar 12, 2015	55.02	55.67	54.99	55.40	1,523,480	+0.20(+0.36%)
Mar 11, 2015	56.58	56.81	55.02	55.20	2,667,244	-1.42(-2.50%)
Mar 10, 2015	57.67	58.08	56.45	56.62	2,558,086	-1.15(-1.99%)
Mar 09, 2015	58.55	58.80	57.70	57.77	1,848,497	-0.28(-0.48%)
Mar 06, 2015	58.89	59.14	57.44	58.05	2,545,069	-0.95(-1.62%)
Mar 05, 2015	58.62	59.19	58.17	59.00	2,234,510	+0.35(+0.59%)
Mar 04, 2015	58.50	58.58	57.92	58.66	2,342,544	+0.07(+0.13%)
Mar 03, 2015	58.72	59.01	58.01	58.58	1,667,277	-0.42(-0.72%)
Mar 02, 2015	57.52	59.22	57.43	59.00	2,657,156	+1.04(+1.79%)
Feb 27, 2015	57.31	58.15	57.23	57.97	2,268,030	+0.74(+1.30%)
Feb 26, 2015	58.14	58.34	56.88	57.23	1,717,725	-0.35(-0.62%)
Feb 25, 2015	56.82	58.32	56.67	57.58	2,159,892	+0.75(+1.32%)
Feb 24, 2015	56.38	56.88	55.66	56.83	2,559,328	+0.07(+0.12%)
Feb 23, 2015	57.73	57.92	56.48	56.76	2,102,905	-1.27(-2.18%)
Feb 20, 2015	57.63	58.16	57.59	58.03	1,140,551	+0.33(+0.57%)
Feb 19, 2015	57.67	58.01	57.40	57.70	1,178,177	-0.04(-0.07%)
Feb 18, 2015	57.32	58.07	57.26	57.74	1,729,897	+0.55(+0.95%)
Feb 17, 2015	57.39	57.58	56.90	57.20	1,670,438	-0.50(-0.87%)
Feb 13, 2015	57.14	57.70	57.70	57.70	2,034,291	+0.72(+1.27%)
Feb 12, 2015	55.87	57.16	55.56	56.98	2,988,915	+1.34(+2.41%)
Feb 11, 2015	54.00	56.08	53.98	55.64	5,812,543	+1.96(+3.66%)
Feb 10, 2015	54.08	54.11	53.23	53.68	3,827,004	+0.86(+1.63%)
Feb 09, 2015	53.32	53.77	52.76	52.82	2,961,502	-0.73(-1.36%)
Feb 06, 2015	54.24	54.70	53.42	53.55	3,043,404	-0.59(-1.08%)
Feb 05, 2015	55.34	55.35	54.13	54.13	3,265,837	-0.88(-1.60%)
Feb 04, 2015	54.36	55.45	54.21	55.01	2,732,429	+0.48(+0.87%)
Feb 03, 2015	54.06	54.83	54.04	54.53	3,149,131	+0.55(+1.02%)
Feb 02, 2015	52.30	54.02	51.90	53.98	3,924,881	+1.44(+2.75%)
Jan 30, 2015	51.42	53.24	51.42	52.54	6,456,228	+0.62(+1.19%)
Jan 29, 2015	51.60	52.09	50.19	51.92	7,568,198	+0.77(+1.51%)
Jan 28, 2015	53.20	53.83	50.90	51.15	13,983,601	-3.78(-6.89%)
Jan 27, 2015	55.19	55.60	54.72	54.93	3,868,195	-1.26(-2.24%)
Jan 26, 2015	56.37	56.97	55.90	56.19	3,619,033	-0.35(-0.63%)
Jan 23, 2015	56.19	57.45	56.05	56.54	2,868,646	+0.57(+1.01%)
Jan 22, 2015	54.51	56.22	54.25	55.98	1,961,833	+1.49(+2.74%)
Jan 21, 2015	54.70	55.71	54.40	54.49	2,561,536	-0.46(-0.84%)
Jan 20, 2015	55.02	55.26	54.26	54.95	1,542,609	+0.02(+0.04%)
Jan 16, 2015	53.91	55.37	53.91	54.93	3,843,285	+0.99(+1.83%)
Jan 15, 2015	53.15	54.36	52.58	53.94	3,854,325	+0.97(+1.83%)
Jan 14, 2015	53.92	54.15	52.48	52.97	4,333,831	-1.54(-2.82%)
Jan 13, 2015	55.38	56.28	53.87	54.51	2,128,782	-0.50(-0.92%)
Jan 12, 2015	54.66	56.05	54.66	55.02	2,553,733	+1.25(+2.33%)
Jan 09, 2015	54.63	54.92	53.36	53.76	2,002,363	-0.60(-1.10%)
Jan 08, 2015	53.92	54.57	53.89	54.36	2,148,391	+0.63(+1.18%)
Jan 07, 2015	54.18	54.20	53.42	53.73	2,101,377	+0.04(+0.08%)
Jan 06, 2015	55.39	55.75	53.61	53.69	3,620,266	-1.53(-2.76%)
Jan 05, 2015	55.69	56.12	55.16	55.22	1,643,518	-0.71(-1.27%)
Jan 02, 2015	56.28	56.55	55.47	55.92	1,611,395	-0.31(-0.55%)
Dec 31, 2014	56.18	56.23	56.23	56.23	1,317,108	-0.10(-0.18%)
Dec 30, 2014	56.82	57.23	56.01	56.33	1,670,965	-0.49(-0.86%)
Dec 29, 2014	57.25	57.63	56.69	56.82	1,819,092	-0.59(-1.03%)
Dec 26, 2014	57.39	57.74	57.10	57.42	1,292,882	+0.02(+0.04%)
Dec 24, 2014	57.16	57.40	57.40	57.40	513,782	+0.19(+0.33%)
Dec 23, 2014	57.08	57.40	56.93	57.20	1,890,682	+0.15(+0.26%)
Dec 22, 2014	56.98	58.10	56.97	57.05	1,506,763	-0.18(-0.31%)
Dec 19, 2014	56.97	57.92	56.78	57.23	2,937,748	+0.27(+0.47%)
Dec 18, 2014	55.23	57.01	55.04	56.97	4,002,072	+3.37(+6.29%)
Dec 17, 2014	52.46	53.93	52.20	53.59	3,003,587	+1.31(+2.50%)
Dec 16, 2014	51.94	52.98	51.93	52.29	2,853,607	+0.20(+0.39%)
Dec 15, 2014	52.60	52.84	51.69	52.08	2,468,011	-0.20(-0.39%)
Dec 12, 2014	52.46	53.11	52.14	52.29	3,248,985	-0.95(-1.79%)
Dec 11, 2014	54.48	54.87	53.06	53.24	3,461,949	-1.19(-2.19%)
Dec 10, 2014	55.52	55.70	54.36	54.43	2,056,720	-0.99(-1.78%)
Dec 09, 2014	55.18	55.76	54.70	55.42	2,327,866	-0.63(-1.13%)
Dec 08, 2014	57.24	57.24	55.81	56.05	1,961,552	-1.21(-2.11%)
Dec 05, 2014	57.66	57.85	56.73	57.26	1,382,428	-0.08(-0.13%)
Dec 04, 2014	58.01	58.72	56.84	57.33	2,384,915	-0.78(-1.34%)
Dec 03, 2014	57.50	58.30	56.84	58.11	2,504,171	+0.46(+0.79%)
Dec 02, 2014	59.17	59.17	57.58	57.65	2,210,995	-1.64(-2.76%)
Dec 01, 2014	59.66	60.13	59.26	59.29	1,183,339	-0.65(-1.08%)
Nov 28, 2014	59.93	60.65	59.87	59.94	832,060	-0.22(-0.36%)
Nov 26, 2014	59.44	60.16	60.16	60.16	3,065,818	+0.93(+1.58%)
Nov 25, 2014	57.87	59.45	57.86	59.22	2,277,073	+1.33(+2.30%)
Nov 24, 2014	58.11	58.22	57.53	57.89	1,435,121	-0.20(-0.35%)
Nov 21, 2014	57.55	58.60	57.25	58.10	2,883,238	+1.59(+2.81%)
Nov 20, 2014	56.78	57.05	56.43	56.51	3,394,469	-0.65(-1.14%)
Nov 19, 2014	58.71	58.72	56.90	57.16	2,472,443	-1.64(-2.78%)
Nov 18, 2014	59.04	59.82	58.70	58.80	2,629,248	-0.24(-0.40%)
Nov 17, 2014	58.62	59.26	58.57	59.04	2,225,639	+0.21(+0.36%)
Nov 14, 2014	58.26	59.48	58.26	58.83	2,401,228	+0.51(+0.88%)
Nov 13, 2014	59.15	59.28	58.24	58.32	1,437,669	-0.63(-1.06%)
Nov 12, 2014	57.41	59.28	57.25	58.94	3,488,226	+1.48(+2.57%)
Nov 11, 2014	57.46	57.72	56.81	57.46	1,529,183	+0.00(+0.00%)
Nov 10, 2014	56.65	57.63	55.95	57.46	3,482,176	+0.81(+1.43%)
Nov 07, 2014	56.90	57.18	56.60	56.65	3,260,291	-0.29(-0.51%)
Nov 06, 2014	57.12	57.68	56.73	56.95	1,845,791	-0.10(-0.17%)
Nov 05, 2014	57.31	57.31	56.63	57.04	3,565,687	+0.12(+0.20%)
Nov 04, 2014	57.12	57.53	56.82	56.93	2,181,418	-0.50(-0.87%)
Nov 03, 2014	56.95	58.00	56.95	57.42	3,469,958	+0.48(+0.84%)
Oct 31, 2014	57.45	57.76	56.76	56.95	2,810,375	-0.07(-0.12%)
Oct 30, 2014	57.03	57.44	56.78	57.01	2,789,282	-0.10(-0.17%)
Oct 29, 2014	58.12	58.44	56.93	57.11	2,445,298	-1.08(-1.86%)
Oct 28, 2014	57.30	58.56	57.16	58.19	2,594,044	+0.98(+1.72%)
Oct 27, 2014	56.83	57.13	57.13	57.21	2,744,659	+0.08(+0.14%)
Oct 24, 2014	56.31	57.20	56.20	57.13	3,138,072	+0.89(+1.59%)
Oct 23, 2014	55.92	56.69	55.45	56.24	5,622,346	+0.40(+0.71%)
Oct 22, 2014	54.54	57.86	54.51	55.84	14,900,865	-4.25(-7.08%)
Oct 21, 2014	60.43	60.48	59.42	60.09	6,605,800	+0.36(+0.60%)
Oct 20, 2014	60.18	60.67	59.02	59.73	4,203,783	-1.15(-1.89%)
Oct 17, 2014	61.18	61.78	60.48	60.88	2,013,257	+0.51(+0.85%)
Oct 16, 2014	60.07	61.24	59.75	60.37	2,528,956	-0.66(-1.08%)
Oct 15, 2014	59.75	61.53	59.32	61.03	3,695,961	+0.10(+0.16%)
Oct 14, 2014	61.85	62.53	60.71	60.94	1,842,289	-0.72(-1.16%)
Oct 13, 2014	61.52	62.62	61.01	61.65	3,157,975	+0.00(+0.00%)
Oct 10, 2014	62.88	63.35	61.63	61.65	2,065,884	-1.54(-2.44%)
Oct 09, 2014	63.14	63.78	62.70	63.19	2,746,188	-0.16(-0.26%)
Oct 08, 2014	62.27	63.39	61.68	63.36	1,643,806	+1.06(+1.71%)
Oct 07, 2014	63.51	63.51	62.27	62.30	2,147,850	-1.19(-1.88%)
Oct 06, 2014	64.28	64.50	63.24	63.49	1,254,545	-0.60(-0.94%)
Oct 03, 2014	64.30	64.73	64.03	64.09	1,117,587	-0.07(-0.11%)
Oct 02, 2014	63.65	64.63	63.04	64.16	1,455,981	+0.55(+0.87%)
Oct 01, 2014	63.90	64.21	62.98	63.60	2,134,166	-0.34(-0.53%)
Sep 30, 2014	63.97	64.37	63.07	63.94	2,225,642	-0.18(-0.28%)
Sep 29, 2014	63.15	64.46	63.03	64.12	1,482,166	-0.03(-0.05%)
Sep 26, 2014	63.36	64.30	62.86	64.16	2,052,148	+0.97(+1.53%)
Sep 25, 2014	64.81	65.11	63.12	63.19	2,214,013	-1.83(-2.82%)
Sep 24, 2014	65.03	65.31	64.37	65.02	1,336,120	-0.12(-0.19%)
Sep 23, 2014	65.56	66.10	65.14	65.14	2,195,879	-0.38(-0.58%)
Sep 22, 2014	64.34	66.92	63.47	65.53	6,022,182	+1.38(+2.15%)
Sep 19, 2014	65.48	66.34	64.12	64.15	3,315,444	-1.50(-2.28%)
Sep 18, 2014	64.56	65.84	64.53	65.65	2,103,893	+1.25(+1.95%)
Sep 17, 2014	64.51	65.42	64.18	64.39	1,241,893	-0.44(-0.67%)
Sep 16, 2014	63.88	65.28	63.81	64.83	1,695,962	+0.68(+1.06%)
Sep 15, 2014	65.20	65.28	63.56	64.15	3,999,570	-1.10(-1.68%)
Sep 12, 2014	65.82	66.04	64.97	65.25	4,039,384	-0.65(-0.98%)
Sep 11, 2014	66.59	66.78	65.48	65.89	4,955,653	-0.46(-0.70%)
Sep 10, 2014	65.14	66.53	65.14	66.36	2,200,651	+1.29(+1.98%)
Sep 09, 2014	64.29	65.38	64.22	65.07	2,124,233	+0.61(+0.95%)
Sep 08, 2014	65.04	65.44	64.10	64.46	2,525,946	-0.55(-0.85%)
Sep 05, 2014	65.89	65.97	64.79	65.01	2,419,449	-0.59(-0.89%)
Sep 04, 2014	67.02	67.02	65.27	65.59	2,135,182	-1.18(-1.77%)
Sep 03, 2014	67.27	67.94	66.68	66.77	1,141,871	-0.67(-1.00%)
Sep 02, 2014	66.94	67.86	66.61	67.45	1,747,572	+0.27(+0.41%)
Aug 29, 2014	66.82	67.17	67.17	67.17	1,751,057	+0.45(+0.67%)
Aug 28, 2014	66.23	66.84	65.97	66.72	1,597,914	+0.29(+0.43%)
Aug 27, 2014	66.85	67.12	66.34	66.44	1,837,084	-0.20(-0.31%)
Aug 26, 2014	68.16	68.27	65.98	66.64	5,686,561	-2.03(-2.96%)
Aug 25, 2014	69.89	70.18	67.77	68.67	2,772,313	-0.99(-1.43%)
Aug 22, 2014	70.04	70.35	69.63	69.67	1,522,356	-0.22(-0.32%)
Aug 21, 2014	70.63	70.63	69.82	69.89	1,788,648	-0.73(-1.03%)
Aug 20, 2014	69.98	70.71	69.70	70.62	1,496,659	+0.65(+0.93%)
Aug 19, 2014	70.40	70.77	69.51	69.97	2,267,029	-0.37(-0.52%)
Aug 18, 2014	69.21	70.56	69.19	70.34	2,564,259	+1.34(+1.95%)
Aug 15, 2014	68.99	69.31	68.51	69.00	2,126,430	+0.23(+0.34%)
Aug 14, 2014	68.05	68.96	68.03	68.77	2,787,110	+0.57(+0.84%)
Aug 13, 2014	67.72	68.34	67.19	68.20	1,517,169	+0.72(+1.06%)
Aug 12, 2014	67.94	68.22	67.09	67.48	1,308,594	-0.79(-1.16%)
Aug 11, 2014	67.39	68.93	67.20	68.27	1,408,503	+1.08(+1.60%)
Aug 08, 2014	67.19	67.83	67.07	67.19	1,297,690	-0.11(-0.16%)
Aug 07, 2014	68.75	68.75	67.11	67.30	1,656,421	-0.84(-1.23%)
Aug 06, 2014	67.08	68.79	66.79	68.14	2,018,545	+0.91(+1.36%)
Aug 05, 2014	67.86	68.03	66.88	67.23	2,777,026	-0.93(-1.37%)
Aug 04, 2014	66.98	68.44	66.88	68.16	1,989,638	+1.16(+1.73%)
Aug 01, 2014	67.35	68.48	66.85	67.00	2,900,719	-0.70(-1.04%)
Jul 31, 2014	68.52	69.46	67.66	67.71	2,802,536	-1.68(-2.43%)
Jul 30, 2014	67.64	69.72	67.45	69.39	4,680,277	+2.19(+3.27%)
Jul 29, 2014	66.55	67.56	66.35	67.19	2,600,960	+0.76(+1.14%)
Jul 28, 2014	66.33	66.79	66.03	66.44	2,492,871	+0.18(+0.28%)
Jul 25, 2014	65.36	66.80	65.10	66.25	2,552,841	+0.42(+0.64%)
Jul 24, 2014	64.61	65.84	63.44	65.83	3,476,452	+1.42(+2.21%)
Jul 23, 2014	66.72	67.71	64.13	64.41	5,895,709	-1.03(-1.57%)
Jul 22, 2014	63.52	66.10	63.42	65.44	4,950,469	+2.10(+3.31%)
Jul 21, 2014	64.84	65.72	63.28	63.34	4,774,100	-1.61(-2.48%)
Jul 18, 2014	63.90	65.33	63.73	64.95	1,843,529	+1.49(+2.34%)
Jul 17, 2014	63.99	65.14	63.32	63.46	2,127,821	-0.63(-0.98%)
Jul 16, 2014	65.26	65.26	63.96	64.09	2,022,208	-0.52(-0.81%)
Jul 15, 2014	65.21	65.44	64.37	64.61	1,703,384	-0.78(-1.20%)
Jul 14, 2014	64.48	65.55	63.96	65.40	1,197,932	+1.23(+1.92%)
Jul 11, 2014	65.28	65.40	64.05	64.16	1,151,725	-0.88(-1.35%)
Jul 10, 2014	63.66	65.69	63.44	65.04	1,184,887	+0.50(+0.77%)
Jul 09, 2014	63.81	65.14	63.63	64.54	1,652,008	-0.34(-0.53%)
Jul 08, 2014	65.72	66.16	64.67	64.88	2,179,601	-1.27(-1.93%)
Jul 07, 2014	66.77	66.99	66.10	66.16	1,194,558	-0.84(-1.26%)
Jul 03, 2014	66.84	67.00	67.00	67.00	1,083,918	+0.50(+0.76%)
Jul 02, 2014	66.89	67.55	66.19	66.50	1,434,762	-0.48(-0.71%)
Jul 01, 2014	66.04	67.42	65.94	66.98	2,279,120	+1.01(+1.53%)
Jun 30, 2014	66.11	66.72	65.61	65.97	1,660,290	-0.14(-0.21%)
Jun 27, 2014	66.66	66.88	65.32	66.10	4,564,716	-0.48(-0.72%)
Jun 26, 2014	65.46	66.71	64.67	66.58	2,756,556	+1.12(+1.71%)
Jun 25, 2014	63.92	65.49	63.71	65.46	1,809,902	+1.60(+2.51%)
Jun 24, 2014	64.43	65.05	63.75	63.86	2,177,467	-0.47(-0.73%)
Jun 23, 2014	63.71	64.48	63.30	64.33	1,661,963	+0.85(+1.34%)
Jun 20, 2014	63.94	64.58	63.16	63.48	2,004,054	-0.80(-1.24%)
Jun 19, 2014	65.31	65.57	64.28	64.28	1,598,886	-0.65(-1.00%)
Jun 18, 2014	64.85	65.03	64.17	64.93	873,064	+0.37(+0.58%)
Jun 17, 2014	64.84	64.85	63.75	64.55	1,430,774	-0.29(-0.45%)
Jun 16, 2014	64.67	65.03	63.95	64.84	1,502,154	+0.07(+0.12%)
Jun 13, 2014	64.37	65.16	64.16	64.77	983,982	+0.64(+1.00%)
Jun 12, 2014	65.42	65.85	63.79	64.13	2,205,756	-1.61(-2.46%)
Jun 11, 2014	65.40	66.00	65.20	65.74	1,047,649	+0.09(+0.13%)
Jun 10, 2014	65.61	66.34	65.30	65.65	1,343,172	-0.42(-0.64%)
Jun 06, 2014	66.10	66.92	65.87	66.08	911,087	+0.18(+0.28%)
Jun 05, 2014	65.59	66.19	65.11	65.89	1,528,355	+0.22(+0.33%)
Jun 04, 2014	65.16	66.24	64.90	65.67	1,215,476	+0.26(+0.40%)
Jun 03, 2014	65.71	66.02	64.80	65.42	1,081,169	-0.54(-0.82%)
Jun 02, 2014	65.67	66.12	65.28	65.95	1,189,907	+0.20(+0.30%)
May 30, 2014	67.18	67.43	65.58	65.76	1,999,566	-1.46(-2.17%)
May 29, 2014	66.58	67.56	66.23	67.22	2,077,650	+1.78(+2.72%)
May 28, 2014	65.95	65.95	64.71	65.44	1,622,616	-0.52(-0.79%)
May 27, 2014	65.86	66.44	65.75	65.95	1,128,928	+0.19(+0.29%)
May 23, 2014	65.69	65.76	65.76	65.76	1,365,537	+0.12(+0.19%)
May 22, 2014	64.62	65.95	64.52	65.64	1,097,467	+0.92(+1.42%)
May 21, 2014	63.98	64.88	63.62	64.72	1,989,295	+1.12(+1.77%)
May 20, 2014	65.05	65.09	62.81	63.60	2,338,385	-1.29(-2.00%)
May 19, 2014	63.90	65.24	63.84	64.89	1,455,696	+0.52(+0.82%)
May 16, 2014	64.20	64.65	63.31	64.37	2,093,759	+0.42(+0.65%)
May 15, 2014	63.74	64.07	62.85	63.95	1,526,124	+0.08(+0.13%)
May 14, 2014	63.82	64.44	63.47	63.87	983,214	-0.20(-0.31%)
May 13, 2014	64.84	64.97	63.79	64.07	1,195,931	-0.67(-1.03%)
May 12, 2014	63.60	64.88	63.60	64.73	1,405,245	+1.19(+1.88%)
May 09, 2014	62.81	64.07	62.52	63.54	1,839,545	+0.40(+0.63%)
May 08, 2014	62.67	64.02	62.25	63.15	1,563,403	+0.27(+0.42%)
May 07, 2014	63.61	63.62	62.30	62.88	2,404,896	-0.61(-0.96%)
May 06, 2014	63.36	64.09	63.15	63.49	1,757,334	+0.01(+0.02%)
May 05, 2014	63.11	63.60	62.63	63.47	1,861,826	-0.36(-0.57%)
May 02, 2014	62.25	64.25	62.21	63.84	3,440,097	+1.11(+1.77%)
May 01, 2014	63.09	64.21	62.57	62.72	2,938,435	-0.31(-0.50%)
Apr 30, 2014	61.32	63.43	61.11	63.04	2,990,076	+1.71(+2.79%)
Apr 29, 2014	61.43	61.75	60.71	61.33	4,013,863	-0.04(-0.07%)
Apr 28, 2014	63.30	63.64	60.40	61.37	5,815,240	-1.91(-3.03%)
Apr 25, 2014	65.42	65.42	63.22	63.28	4,192,362	-2.43(-3.70%)
Apr 24, 2014	65.72	65.97	64.57	65.72	4,605,545	+0.62(+0.95%)
Apr 23, 2014	66.92	67.36	63.92	65.10	10,617,212	-6.56(-9.15%)
Apr 22, 2014	71.62	73.13	71.52	71.65	5,445,911	+0.21(+0.30%)
Apr 21, 2014	70.19	71.62	69.95	71.44	2,502,361	+1.14(+1.62%)
Apr 17, 2014	69.74	70.30	70.30	70.30	2,078,317	+0.57(+0.81%)
Apr 16, 2014	69.99	71.19	68.82	69.74	2,251,622	+0.08(+0.12%)
Apr 15, 2014	68.64	69.92	67.76	69.65	2,601,484	+0.98(+1.43%)
Apr 14, 2014	68.78	69.27	67.94	68.67	3,243,234	+1.05(+1.55%)
Apr 11, 2014	69.11	69.30	67.46	67.62	4,795,065	-2.00(-2.88%)
Apr 10, 2014	72.64	72.91	69.36	69.63	3,728,404	-2.88(-3.97%)
Apr 09, 2014	73.37	73.58	70.96	72.50	4,070,658	-0.87(-1.19%)
Apr 08, 2014	71.18	73.52	70.53	73.38	3,030,719	+2.26(+3.18%)
Apr 07, 2014	70.80	71.94	70.19	71.11	3,457,782	+0.26(+0.37%)
Apr 04, 2014	74.04	74.45	70.41	70.85	5,141,797	-2.68(-3.65%)
Apr 03, 2014	74.64	75.04	72.63	73.54	3,000,623	-1.11(-1.49%)
Apr 02, 2014	75.88	76.93	74.59	74.65	2,397,057	-1.53(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.