Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.45	23.66	23.36	23.56	36,887,044	+0.04(+0.16%)
Feb 26, 2015	23.37	23.56	23.30	23.52	28,511,352	+0.08(+0.35%)
Feb 25, 2015	23.49	23.53	23.36	23.44	23,928,628	-0.01(-0.04%)
Feb 24, 2015	23.18	23.54	23.01	23.45	34,232,596	+0.21(+0.92%)
Feb 23, 2015	23.31	23.34	23.12	23.23	25,728,200	-0.10(-0.41%)
Feb 20, 2015	23.27	23.33	23.06	23.33	28,301,646	+0.03(+0.12%)
Feb 19, 2015	23.22	23.41	23.22	23.30	24,356,722	-0.01(-0.06%)
Feb 18, 2015	23.45	23.49	23.19	23.31	28,367,890	-0.11(-0.49%)
Feb 17, 2015	23.32	23.49	23.29	23.43	32,252,694	-0.06(-0.26%)
Feb 13, 2015	23.55	23.49	23.49	23.49	30,690,814	-0.10(-0.42%)
Feb 12, 2015	23.75	23.81	23.46	23.59	42,922,712	-0.14(-0.58%)
Feb 11, 2015	23.53	23.76	23.42	23.73	40,732,084	+0.14(+0.61%)
Feb 10, 2015	23.46	23.61	23.35	23.58	31,699,922	+0.20(+0.86%)
Feb 09, 2015	23.36	23.57	23.33	23.38	44,170,968	-0.11(-0.49%)
Feb 06, 2015	22.98	23.70	22.86	23.50	99,559,848	+0.70(+3.07%)
Feb 05, 2015	22.89	22.93	22.65	22.80	39,351,228	+0.03(+0.13%)
Feb 04, 2015	22.71	23.01	22.70	22.77	41,835,580	-0.01(-0.06%)
Feb 03, 2015	22.51	22.85	22.49	22.78	45,094,444	+0.40(+1.81%)
Feb 02, 2015	22.01	22.46	21.80	22.38	48,622,048	+0.61(+2.78%)
Jan 30, 2015	21.83	22.16	21.70	21.77	47,796,696	-0.19(-0.87%)
Jan 29, 2015	21.91	22.05	21.61	21.96	40,225,668	+0.03(+0.13%)
Jan 28, 2015	22.31	22.40	21.92	21.94	41,091,484	-0.14(-0.65%)
Jan 27, 2015	22.23	22.32	22.07	22.08	35,679,744	-0.29(-1.30%)
Jan 26, 2015	22.38	22.44	22.15	22.37	31,623,066	-0.09(-0.40%)
Jan 23, 2015	22.79	22.83	22.38	22.46	51,050,120	-0.31(-1.36%)
Jan 22, 2015	22.92	23.09	22.35	22.77	80,718,864	-0.21(-0.93%)
Jan 21, 2015	22.81	23.06	22.68	22.98	52,225,872	+0.03(+0.15%)
Jan 20, 2015	22.93	22.98	22.73	22.95	34,420,576	+0.09(+0.40%)
Jan 16, 2015	22.45	22.88	22.45	22.86	37,892,704	+0.42(+1.89%)
Jan 15, 2015	22.37	22.65	22.29	22.44	26,189,280	+0.06(+0.28%)
Jan 14, 2015	22.33	22.55	22.18	22.37	30,962,736	-0.10(-0.44%)
Jan 13, 2015	22.62	22.77	22.36	22.47	27,443,452	+0.05(+0.21%)
Jan 12, 2015	22.39	22.51	22.23	22.43	26,722,728	+0.15(+0.68%)
Jan 09, 2015	22.50	22.54	22.21	22.27	27,369,694	-0.20(-0.89%)
Jan 08, 2015	22.11	22.50	21.97	22.47	36,931,968	+0.47(+2.14%)
Jan 07, 2015	22.35	22.41	21.94	22.00	43,649,756	+0.12(+0.54%)
Jan 06, 2015	21.77	22.04	21.62	21.88	49,326,844	+0.22(+1.01%)
Jan 05, 2015	21.90	21.94	21.66	21.66	40,735,120	-0.18(-0.83%)
Jan 02, 2015	21.86	21.97	21.82	21.85	24,550,602	+0.08(+0.39%)
Dec 31, 2014	21.90	21.76	21.76	21.76	30,157,224	-0.26(-1.16%)
Dec 30, 2014	22.11	22.14	21.93	22.02	21,471,530	-0.10(-0.46%)
Dec 29, 2014	22.15	22.23	22.00	22.12	19,074,230	-0.14(-0.65%)
Dec 26, 2014	22.28	22.31	22.20	22.27	15,129,666	+0.09(+0.40%)
Dec 24, 2014	22.18	22.18	22.18	22.18	16,853,824	+0.00(+0.00%)
Dec 23, 2014	22.20	22.28	22.07	22.18	26,341,008	+0.07(+0.34%)
Dec 22, 2014	21.91	22.10	21.81	22.10	32,880,322	+0.23(+1.04%)
Dec 19, 2014	21.85	22.02	21.68	21.87	67,317,208	-0.01(-0.06%)
Dec 18, 2014	22.03	22.03	21.64	21.89	49,132,928	+0.28(+1.31%)
Dec 17, 2014	21.12	21.72	21.07	21.60	50,921,152	+0.42(+2.00%)
Dec 16, 2014	21.05	21.70	21.03	21.18	47,608,936	+0.05(+0.24%)
Dec 15, 2014	21.43	21.43	20.98	21.13	46,462,412	-0.07(-0.35%)
Dec 12, 2014	21.40	21.44	21.08	21.20	51,093,048	-0.36(-1.68%)
Dec 11, 2014	21.60	21.78	21.49	21.57	39,493,604	+0.08(+0.39%)
Dec 10, 2014	21.84	21.86	21.25	21.48	72,439,800	-0.34(-1.58%)
Dec 09, 2014	22.10	22.13	21.49	21.83	106,868,544	-0.92(-4.05%)
Dec 08, 2014	22.69	22.95	22.59	22.75	30,918,562	+0.13(+0.60%)
Dec 05, 2014	22.65	22.68	22.53	22.61	33,344,362	-0.08(-0.35%)
Dec 04, 2014	22.67	22.75	22.52	22.69	31,456,678	-0.00(-0.02%)
Dec 03, 2014	22.80	22.80	22.46	22.70	48,208,628	-0.15(-0.65%)
Dec 02, 2014	23.17	23.27	22.82	22.85	38,975,540	-0.43(-1.84%)
Dec 01, 2014	23.58	23.65	23.26	23.27	25,668,204	-0.26(-1.11%)
Nov 28, 2014	23.35	23.63	23.35	23.54	20,473,620	+0.26(+1.10%)
Nov 26, 2014	22.97	23.28	23.28	23.28	25,710,218	+0.33(+1.42%)
Nov 25, 2014	22.95	23.04	22.75	22.95	29,741,742	-0.07(-0.32%)
Nov 24, 2014	23.05	23.21	22.73	23.03	38,168,412	-0.33(-1.41%)
Nov 21, 2014	23.51	23.51	23.12	23.36	42,947,328	+0.01(+0.04%)
Nov 20, 2014	23.45	23.50	23.24	23.35	21,184,766	-0.14(-0.59%)
Nov 19, 2014	23.73	23.74	23.40	23.49	33,905,088	-0.34(-1.43%)
Nov 18, 2014	23.92	23.92	23.75	23.83	19,334,536	-0.08(-0.35%)
Nov 17, 2014	23.92	23.95	23.79	23.91	14,804,298	-0.05(-0.19%)
Nov 14, 2014	23.85	24.07	23.81	23.96	27,389,856	+0.14(+0.59%)
Nov 13, 2014	23.57	23.86	23.56	23.82	24,219,246	+0.18(+0.75%)
Nov 12, 2014	23.42	23.74	23.40	23.64	21,255,952	+0.10(+0.41%)
Nov 11, 2014	23.70	23.70	23.41	23.54	19,689,314	-0.05(-0.22%)
Nov 10, 2014	23.60	23.75	23.33	23.60	37,305,988	-0.07(-0.28%)
Nov 07, 2014	23.41	23.67	23.32	23.66	30,112,506	+0.27(+1.15%)
Nov 06, 2014	23.43	23.44	23.11	23.39	28,572,618	-0.03(-0.12%)
Nov 05, 2014	23.58	23.72	23.23	23.42	23,782,058	+0.00(+0.02%)
Nov 04, 2014	23.45	23.69	23.32	23.41	30,182,558	-0.03(-0.12%)
Nov 03, 2014	23.49	23.56	23.28	23.44	24,850,576	+0.07(+0.28%)
Oct 31, 2014	23.46	23.49	23.29	23.38	38,215,844	+0.16(+0.70%)
Oct 30, 2014	23.09	23.39	23.03	23.21	25,749,296	+0.03(+0.14%)
Oct 29, 2014	23.28	23.38	23.05	23.18	25,202,464	-0.06(-0.26%)
Oct 28, 2014	23.12	23.27	23.08	23.24	28,491,058	+0.25(+1.09%)
Oct 27, 2014	22.69	23.05	22.69	22.99	28,137,182	+0.30(+1.33%)
Oct 24, 2014	22.43	22.85	22.38	22.69	29,125,440	+0.26(+1.14%)
Oct 23, 2014	22.60	22.61	22.26	22.43	32,327,722	-0.04(-0.19%)
Oct 22, 2014	22.65	22.72	22.45	22.47	28,618,718	-0.18(-0.78%)
Oct 21, 2014	22.37	22.73	22.31	22.65	48,501,156	+0.10(+0.43%)
Oct 20, 2014	22.36	22.59	22.24	22.55	28,043,206	+0.19(+0.85%)
Oct 17, 2014	22.24	22.42	22.15	22.36	38,877,512	+0.19(+0.84%)
Oct 16, 2014	22.06	22.35	21.88	22.18	41,002,044	-0.12(-0.52%)
Oct 15, 2014	22.21	22.33	21.81	22.29	59,963,080	-0.14(-0.62%)
Oct 14, 2014	22.55	22.65	22.38	22.43	39,824,392	-0.07(-0.31%)
Oct 13, 2014	22.82	23.01	22.50	22.50	42,131,432	-0.27(-1.16%)
Oct 10, 2014	22.80	23.03	22.77	22.77	41,728,252	+0.00(+0.02%)
Oct 09, 2014	23.16	23.21	22.72	22.76	32,047,366	-0.44(-1.88%)
Oct 08, 2014	22.87	23.20	22.77	23.20	33,352,722	+0.60(+2.66%)
Oct 07, 2014	22.74	22.76	22.60	22.60	37,921,332	-0.18(-0.80%)
Oct 06, 2014	22.72	22.86	22.71	22.78	24,256,080	+0.17(+0.74%)
Oct 03, 2014	22.61	22.67	22.52	22.61	26,540,426	+0.19(+0.85%)
Oct 02, 2014	22.61	22.62	22.38	22.42	31,721,176	-0.06(-0.28%)
Oct 01, 2014	22.62	22.72	22.47	22.49	36,965,576	-0.25(-1.12%)
Sep 30, 2014	22.60	22.85	22.56	22.74	28,728,322	+0.11(+0.48%)
Sep 29, 2014	22.57	22.65	22.39	22.63	20,263,896	-0.01(-0.04%)
Sep 26, 2014	22.55	22.70	22.43	22.64	19,863,620	+0.07(+0.32%)
Sep 25, 2014	22.79	22.84	22.49	22.57	30,040,080	-0.21(-0.92%)
Sep 24, 2014	22.74	22.81	22.66	22.78	25,230,666	+0.07(+0.32%)
Sep 23, 2014	22.79	22.81	22.65	22.70	23,332,064	-0.12(-0.54%)
Sep 22, 2014	22.80	22.89	22.67	22.83	32,376,714	-0.08(-0.34%)
Sep 19, 2014	22.76	22.92	22.67	22.90	67,863,864	+0.30(+1.33%)
Sep 18, 2014	22.51	22.62	22.46	22.60	27,395,054	+0.22(+0.98%)
Sep 17, 2014	22.31	22.51	22.27	22.39	35,874,084	+0.11(+0.51%)
Sep 16, 2014	22.08	22.35	22.07	22.27	30,336,712	+0.18(+0.82%)
Sep 15, 2014	22.06	22.08	21.97	22.09	27,369,432	+0.07(+0.33%)
Sep 12, 2014	22.29	22.29	21.95	22.02	33,769,936	-0.28(-1.24%)
Sep 11, 2014	22.13	22.33	21.99	22.30	29,015,704	+0.12(+0.53%)
Sep 10, 2014	22.30	22.32	22.00	22.18	31,588,634	-0.07(-0.31%)
Sep 09, 2014	22.48	22.53	22.20	22.25	32,095,106	-0.29(-1.27%)
Sep 08, 2014	22.69	22.69	22.45	22.53	19,797,088	-0.19(-0.82%)
Sep 05, 2014	22.62	22.76	22.55	22.72	26,219,132	+0.10(+0.44%)
Sep 04, 2014	22.71	22.71	22.52	22.62	20,824,572	-0.07(-0.32%)
Sep 03, 2014	22.72	22.75	22.60	22.69	20,005,958	+0.05(+0.22%)
Sep 02, 2014	22.66	22.75	22.52	22.64	19,182,676	-0.02(-0.10%)
Aug 29, 2014	22.49	22.66	22.66	22.66	24,751,422	+0.19(+0.83%)
Aug 28, 2014	22.46	22.52	22.38	22.48	17,629,358	-0.01(-0.04%)
Aug 27, 2014	22.42	22.50	22.39	22.49	25,281,166	+0.08(+0.37%)
Aug 26, 2014	22.39	22.42	22.30	22.40	22,789,366	+0.05(+0.20%)
Aug 25, 2014	22.15	22.36	22.15	22.36	21,793,026	+0.23(+1.05%)
Aug 22, 2014	22.21	22.27	22.07	22.13	21,964,576	-0.10(-0.47%)
Aug 21, 2014	22.23	22.35	22.17	22.23	22,415,700	+0.02(+0.10%)
Aug 20, 2014	22.21	22.28	22.11	22.21	23,489,374	+0.05(+0.25%)
Aug 19, 2014	22.19	22.31	21.96	22.15	38,135,776	-0.04(-0.16%)
Aug 18, 2014	22.31	22.35	22.14	22.19	27,877,874	-0.01(-0.04%)
Aug 15, 2014	22.25	22.31	22.07	22.20	36,008,644	-0.09(-0.41%)
Aug 14, 2014	22.30	22.30	22.21	22.29	25,360,400	+0.04(+0.16%)
Aug 13, 2014	22.29	22.30	22.19	22.25	23,956,654	+0.04(+0.16%)
Aug 12, 2014	22.20	22.27	22.09	22.22	27,095,342	+0.08(+0.35%)
Aug 11, 2014	22.24	22.31	22.11	22.14	26,025,302	-0.01(-0.06%)
Aug 08, 2014	22.17	22.34	21.93	22.15	33,862,404	+0.02(+0.10%)
Aug 07, 2014	22.36	22.44	22.04	22.13	26,713,602	-0.22(-0.98%)
Aug 06, 2014	22.47	22.50	22.00	22.35	41,757,132	-0.24(-1.07%)
Aug 05, 2014	22.81	22.84	22.52	22.59	25,399,748	-0.25(-1.10%)
Aug 04, 2014	22.76	22.88	22.58	22.84	25,313,044	+0.17(+0.76%)
Aug 01, 2014	22.98	22.98	22.67	22.67	40,132,228	-0.27(-1.17%)
Jul 31, 2014	23.32	23.37	22.90	22.94	46,624,656	-0.61(-2.59%)
Jul 30, 2014	23.63	23.72	23.39	23.55	28,069,728	-0.10(-0.40%)
Jul 29, 2014	24.20	24.41	23.60	23.64	72,466,712	+0.18(+0.76%)
Jul 28, 2014	23.32	23.46	23.28	23.46	21,105,456	+0.14(+0.59%)
Jul 25, 2014	23.22	23.42	23.23	23.33	24,319,558	+0.10(+0.45%)
Jul 24, 2014	23.18	23.41	23.07	23.22	38,723,608	+0.06(+0.28%)
Jul 23, 2014	23.19	23.29	23.10	23.16	26,150,964	-0.03(-0.14%)
Jul 22, 2014	23.19	23.26	22.93	23.19	32,976,934	+0.13(+0.55%)
Jul 21, 2014	23.12	23.20	22.99	23.06	24,893,800	-0.02(-0.10%)
Jul 18, 2014	23.03	23.13	22.95	23.09	22,271,676	+0.20(+0.85%)
Jul 17, 2014	23.10	23.19	22.85	22.89	25,235,268	-0.29(-1.26%)
Jul 16, 2014	23.15	23.21	23.05	23.18	28,023,556	+0.11(+0.49%)
Jul 15, 2014	23.00	23.12	22.91	23.07	31,283,298	+0.08(+0.36%)
Jul 14, 2014	22.95	23.02	22.81	22.99	28,549,944	+0.10(+0.42%)
Jul 11, 2014	22.68	22.94	22.60	22.89	38,999,256	+0.31(+1.37%)
Jul 10, 2014	22.10	22.64	22.08	22.58	40,296,804	+0.34(+1.51%)
Jul 09, 2014	22.29	22.34	22.16	22.25	31,683,640	+0.06(+0.29%)
Jul 08, 2014	22.30	22.32	22.18	22.18	28,159,724	+0.03(+0.14%)
Jul 07, 2014	22.09	22.21	22.06	22.15	25,049,668	+0.02(+0.08%)
Jul 03, 2014	22.22	22.13	22.13	22.13	18,504,620	+0.02(+0.10%)
Jul 02, 2014	22.05	22.14	21.96	22.11	25,738,424	+0.13(+0.59%)
Jul 01, 2014	21.76	22.06	21.74	21.98	31,917,000	+0.20(+0.90%)
Jun 30, 2014	21.94	22.02	21.73	21.78	37,679,824	-0.17(-0.79%)
Jun 27, 2014	21.91	21.96	21.76	21.96	27,829,170	+0.05(+0.22%)
Jun 26, 2014	22.00	22.00	21.76	21.91	20,859,986	-0.09(-0.40%)
Jun 25, 2014	21.88	22.03	21.86	22.00	25,385,676	+0.06(+0.26%)
Jun 24, 2014	22.15	22.17	21.90	21.94	30,340,096	-0.20(-0.90%)
Jun 23, 2014	21.98	22.15	21.87	22.14	26,553,362	+0.15(+0.69%)
Jun 20, 2014	22.02	22.15	21.90	21.99	40,902,680	-0.04(-0.16%)
Jun 19, 2014	22.00	22.16	21.94	22.02	25,234,752	+0.02(+0.10%)
Jun 18, 2014	21.82	22.00	21.73	22.00	26,541,384	+0.09(+0.43%)
Jun 17, 2014	21.90	21.97	21.79	21.91	24,756,396	-0.04(-0.20%)
Jun 16, 2014	21.92	22.00	21.84	21.95	20,442,552	+0.06(+0.26%)
Jun 13, 2014	21.78	21.95	21.73	21.90	24,980,306	+0.06(+0.29%)
Jun 12, 2014	21.94	21.97	21.70	21.83	25,864,958	-0.15(-0.67%)
Jun 11, 2014	22.05	22.07	21.96	21.98	22,527,044	-0.07(-0.30%)
Jun 10, 2014	22.02	22.06	21.94	22.05	24,625,462	+0.04(+0.20%)
Jun 06, 2014	21.94	22.03	21.75	22.00	31,264,746	+0.06(+0.28%)
Jun 05, 2014	21.91	22.06	21.82	21.94	22,116,402	+0.06(+0.26%)
Jun 04, 2014	21.96	21.98	21.85	21.88	28,463,454	-0.06(-0.28%)
Jun 03, 2014	22.15	22.18	21.90	21.94	42,215,364	-0.34(-1.52%)
Jun 02, 2014	22.24	22.41	22.24	22.28	32,187,692	+0.04(+0.18%)
May 30, 2014	22.06	22.26	22.06	22.24	27,870,164	+0.11(+0.48%)
May 29, 2014	22.15	22.22	22.03	22.14	23,046,578	-0.01(-0.04%)
May 28, 2014	22.03	22.22	22.02	22.15	25,107,088	+0.05(+0.24%)
May 27, 2014	22.25	22.27	22.01	22.09	27,381,308	-0.05(-0.24%)
May 23, 2014	22.02	22.15	22.15	22.15	27,064,910	+0.12(+0.53%)
May 22, 2014	21.95	22.04	21.93	22.03	19,912,724	+0.14(+0.63%)
May 21, 2014	21.77	21.98	21.74	21.89	31,238,934	+0.23(+1.07%)
May 20, 2014	21.98	21.98	21.65	21.66	31,472,814	-0.22(-1.02%)
May 19, 2014	21.87	22.04	21.84	21.88	42,744,052	+0.04(+0.16%)
May 16, 2014	21.69	21.95	21.61	21.85	66,011,912	+0.49(+2.31%)
May 15, 2014	21.30	21.48	21.30	21.35	29,153,762	-0.02(-0.10%)
May 14, 2014	21.37	21.51	21.28	21.37	31,122,250	+0.07(+0.33%)
May 13, 2014	21.51	21.52	21.21	21.30	40,407,688	-0.14(-0.64%)
May 12, 2014	21.63	21.65	21.38	21.44	30,419,778	-0.14(-0.66%)
May 09, 2014	21.53	21.67	21.48	21.58	32,609,002	-0.00(-0.02%)
May 08, 2014	21.40	21.65	21.40	21.59	38,947,596	+0.17(+0.81%)
May 07, 2014	21.16	21.56	21.13	21.41	52,938,240	+0.28(+1.33%)
May 06, 2014	21.09	21.14	21.04	21.13	30,460,166	+0.04(+0.17%)
May 05, 2014	20.99	21.12	20.94	21.10	28,301,646	+0.12(+0.57%)
May 02, 2014	20.91	21.11	20.84	20.98	40,744,556	-0.04(-0.21%)
May 01, 2014	20.81	21.03	20.75	21.02	51,051,084	+0.22(+1.05%)
Apr 30, 2014	20.79	20.86	20.75	20.81	36,436,192	-0.02(-0.09%)
Apr 29, 2014	20.78	20.88	20.62	20.82	34,920,692	+0.08(+0.36%)
Apr 28, 2014	20.58	20.79	20.55	20.75	49,023,884	+0.29(+1.44%)
Apr 25, 2014	20.52	20.59	20.41	20.45	54,875,196	-0.15(-0.73%)
Apr 24, 2014	21.10	21.14	20.51	20.60	93,184,720	-0.51(-2.42%)
Apr 23, 2014	21.06	21.22	20.81	21.12	85,664,336	-0.22(-1.02%)
Apr 22, 2014	21.37	21.54	21.26	21.33	46,457,768	-0.03(-0.12%)
Apr 21, 2014	21.27	21.37	21.26	21.36	29,803,448	+0.17(+0.80%)
Apr 17, 2014	20.87	21.19	21.19	21.19	52,203,800	+0.22(+1.06%)
Apr 16, 2014	20.94	21.00	20.79	20.97	42,029,552	+0.08(+0.38%)
Apr 15, 2014	21.04	21.06	20.82	20.89	46,810,496	-0.16(-0.74%)
Apr 14, 2014	21.04	21.07	20.85	21.05	42,378,556	+0.09(+0.43%)
Apr 11, 2014	21.08	21.12	20.93	20.96	58,004,456	-0.18(-0.84%)
Apr 10, 2014	21.24	21.58	21.11	21.13	74,678,752	-0.23(-1.06%)
Apr 09, 2014	21.45	21.45	21.16	21.36	67,862,976	-0.10(-0.48%)
Apr 08, 2014	21.22	21.47	21.16	21.46	81,697,584	+0.51(+2.44%)
Apr 07, 2014	20.77	21.04	20.76	20.95	68,577,504	+0.03(+0.17%)
Apr 04, 2014	21.01	21.05	20.88	20.92	47,716,740	-0.03(-0.17%)
Apr 03, 2014	20.87	20.97	20.73	20.95	44,108,124	+0.13(+0.63%)
Apr 02, 2014	20.75	20.98	20.74	20.82	57,167,408	+0.03(+0.15%)
Apr 01, 2014	20.70	20.80	20.55	20.79	44,870,024	+0.08(+0.38%)
Mar 31, 2014	20.75	20.83	20.68	20.71	46,731,188	+0.07(+0.32%)
Mar 28, 2014	20.74	20.87	20.53	20.65	59,025,268	-0.12(-0.57%)
Mar 27, 2014	20.46	20.77	20.45	20.76	72,621,400	+0.30(+1.45%)
Mar 26, 2014	20.64	20.75	20.47	20.47	55,554,580	-0.09(-0.44%)
Mar 25, 2014	20.47	20.62	20.36	20.56	53,396,520	+0.09(+0.45%)
Mar 24, 2014	20.38	20.51	20.19	20.47	79,398,680	+0.04(+0.21%)
Mar 21, 2014	20.59	20.64	20.33	20.43	89,323,024	-0.13(-0.64%)
Mar 20, 2014	20.21	20.57	20.14	20.56	71,896,176	+0.37(+1.83%)
Mar 19, 2014	20.30	20.45	20.11	20.19	79,623,856	-0.15(-0.73%)
Mar 18, 2014	20.17	20.36	20.12	20.33	60,290,272	+0.17(+0.84%)
Mar 17, 2014	20.12	20.26	20.07	20.16	59,864,148	+0.10(+0.50%)
Mar 14, 2014	19.96	20.15	19.95	20.06	64,018,860	+0.02(+0.11%)
Mar 13, 2014	20.18	20.27	20.01	20.04	79,316,992	-0.14(-0.71%)
Mar 12, 2014	20.28	20.29	20.09	20.19	103,261,200	-0.15(-0.73%)
Mar 11, 2014	20.35	20.37	20.19	20.33	95,028,568	-0.14(-0.70%)
Mar 10, 2014	20.37	20.49	20.25	20.48	72,355,288	-0.05(-0.25%)
Mar 07, 2014	20.64	20.65	20.40	20.53	94,371,800	-0.14(-0.65%)
Mar 06, 2014	20.66	20.70	20.57	20.66	68,941,152	+0.03(+0.17%)
Mar 05, 2014	20.82	20.84	20.61	20.63	89,452,288	-0.23(-1.09%)
Mar 04, 2014	20.70	21.07	20.67	20.86	118,503,960	+0.26(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.