Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 35.57 34.84 34.84 34.84 20,542,918 -0.64(-1.81%)
Dec 30, 2014 36.20 36.21 35.43 35.48 17,640,704 -0.75(-2.08%)
Dec 29, 2014 35.84 36.40 35.82 36.23 33,235,360 +0.41(+1.15%)
Dec 26, 2014 35.38 35.98 35.38 35.82 26,909,928 +0.43(+1.21%)
Dec 24, 2014 34.68 35.39 35.39 35.39 19,534,374 +0.64(+1.85%)
Dec 23, 2014 34.46 34.93 34.46 34.75 12,986,151 +0.09(+0.26%)
Dec 22, 2014 34.67 34.69 34.37 34.66 15,269,388 +0.09(+0.26%)
Dec 19, 2014 34.65 34.80 34.39 34.57 24,372,546 +0.06(+0.16%)
Dec 18, 2014 34.00 34.53 33.87 34.52 20,052,050 +0.67(+1.97%)
Dec 17, 2014 33.37 33.93 33.30 33.85 25,568,066 +0.59(+1.78%)
Dec 16, 2014 33.24 33.79 33.00 33.26 20,292,268 -0.03(-0.09%)
Dec 15, 2014 33.65 33.78 33.11 33.29 15,092,829 -0.29(-0.85%)
Dec 12, 2014 33.81 34.08 33.57 33.57 14,991,693 -0.32(-0.95%)
Dec 11, 2014 33.46 34.16 33.20 33.89 13,287,357 +0.34(+1.00%)
Dec 10, 2014 33.97 34.22 33.54 33.56 12,873,884 -0.42(-1.25%)
Dec 09, 2014 33.62 34.06 33.62 33.98 14,374,169 +0.17(+0.50%)
Dec 08, 2014 33.54 33.95 33.54 33.81 16,554,194 +0.27(+0.81%)
Dec 05, 2014 33.46 33.69 33.38 33.54 23,348,640 -0.26(-0.78%)
Dec 04, 2014 33.82 33.98 33.65 33.81 18,962,022 -0.03(-0.09%)
Dec 03, 2014 33.95 33.97 33.64 33.84 11,182,377 -0.09(-0.28%)
Dec 02, 2014 33.65 34.03 33.50 33.93 18,232,580 +0.23(+0.67%)
Dec 01, 2014 33.57 33.98 33.36 33.70 26,084,724 +0.07(+0.20%)
Nov 28, 2014 33.32 33.79 33.32 33.64 10,658,833 +0.35(+1.05%)
Nov 26, 2014 33.13 33.29 33.29 33.29 9,334,991 +0.15(+0.44%)
Nov 25, 2014 33.16 33.20 32.94 33.14 17,928,326 +0.00(+0.00%)
Nov 24, 2014 33.46 33.51 33.11 33.14 16,042,073 -0.28(-0.83%)
Nov 21, 2014 33.43 33.59 33.12 33.42 20,343,380 +0.13(+0.40%)
Nov 20, 2014 33.26 33.45 33.15 33.29 11,370,635 -0.07(-0.22%)
Nov 19, 2014 33.30 33.46 33.14 33.36 16,592,004 -0.03(-0.09%)
Nov 18, 2014 33.38 33.56 33.19 33.39 9,143,881 +0.10(+0.29%)
Nov 17, 2014 32.90 33.35 32.81 33.30 11,708,744 +0.43(+1.31%)
Nov 14, 2014 32.92 33.02 32.79 32.86 10,731,588 -0.14(-0.42%)
Nov 13, 2014 33.32 33.45 32.91 33.00 20,670,718 -0.27(-0.81%)
Nov 12, 2014 33.91 33.91 33.12 33.27 24,685,768 -0.59(-1.75%)
Nov 11, 2014 33.98 34.05 33.74 33.87 7,607,182 -0.12(-0.37%)
Nov 10, 2014 33.78 34.03 33.66 33.99 12,901,703 +0.17(+0.50%)
Nov 07, 2014 33.56 33.83 33.44 33.82 16,118,227 +0.35(+1.05%)
Nov 06, 2014 34.00 34.00 33.27 33.47 50,720,052 -0.58(-1.70%)
Nov 05, 2014 33.27 34.09 33.27 34.05 29,462,176 +0.75(+2.26%)
Nov 04, 2014 33.49 33.65 33.13 33.30 20,766,612 -0.18(-0.52%)
Nov 03, 2014 33.29 33.57 33.25 33.47 17,952,716 +0.22(+0.66%)
Oct 31, 2014 33.32 33.37 32.98 33.25 22,015,016 +0.01(+0.02%)
Oct 30, 2014 32.56 33.27 32.55 33.24 46,311,492 +0.72(+2.20%)
Oct 29, 2014 32.74 32.86 32.20 32.53 20,932,756 -0.19(-0.58%)
Oct 28, 2014 32.53 32.73 32.33 32.72 14,733,247 +0.23(+0.70%)
Oct 27, 2014 32.56 32.56 32.41 32.49 11,367,395 -0.07(-0.22%)
Oct 24, 2014 32.30 32.66 32.26 32.56 14,527,927 +0.31(+0.97%)
Oct 23, 2014 32.28 32.45 32.13 32.25 12,939,908 +0.06(+0.18%)
Oct 22, 2014 31.96 32.44 31.95 32.19 19,074,142 +0.20(+0.62%)
Oct 21, 2014 31.96 32.04 31.78 31.99 13,794,910 +0.11(+0.34%)
Oct 20, 2014 31.54 31.91 31.42 31.88 14,323,280 +0.44(+1.40%)
Oct 17, 2014 31.40 31.50 30.99 31.45 21,353,886 +0.18(+0.58%)
Oct 16, 2014 30.93 31.33 30.73 31.26 28,546,602 +0.03(+0.09%)
Oct 15, 2014 31.65 31.88 30.64 31.23 31,254,386 -0.42(-1.32%)
Oct 14, 2014 31.47 32.02 31.36 31.65 30,095,820 +0.29(+0.91%)
Oct 13, 2014 31.46 31.80 31.35 31.36 23,402,130 -0.03(-0.09%)
Oct 10, 2014 31.32 31.69 31.32 31.39 24,990,034 +0.15(+0.47%)
Oct 09, 2014 31.80 31.91 31.22 31.25 21,570,570 -0.52(-1.63%)
Oct 08, 2014 31.12 31.80 31.06 31.77 24,035,288 +0.70(+2.26%)
Oct 07, 2014 31.12 31.41 30.99 31.06 16,718,270 -0.04(-0.14%)
Oct 06, 2014 31.15 31.28 30.97 31.11 7,551,314 +0.00(+0.00%)
Oct 03, 2014 30.91 31.16 30.72 31.11 12,548,073 +0.20(+0.64%)
Oct 02, 2014 30.93 31.15 30.86 30.91 18,112,070 -0.04(-0.14%)
Oct 01, 2014 30.91 31.25 30.80 30.96 24,116,186 +0.18(+0.57%)
Sep 30, 2014 30.77 31.11 30.68 30.78 15,876,785 +0.04(+0.14%)
Sep 29, 2014 30.47 30.76 30.37 30.74 7,623,735 +0.20(+0.65%)
Sep 26, 2014 30.47 30.66 30.27 30.54 9,311,985 +0.04(+0.14%)
Sep 25, 2014 30.69 30.79 30.49 30.49 13,189,492 -0.18(-0.60%)
Sep 24, 2014 30.79 30.84 30.57 30.68 11,414,012 -0.11(-0.36%)
Sep 23, 2014 30.87 30.91 30.70 30.79 13,411,892 -0.09(-0.28%)
Sep 22, 2014 31.03 31.06 30.81 30.87 16,834,484 -0.23(-0.75%)
Sep 19, 2014 30.96 31.14 30.87 31.11 13,206,095 +0.28(+0.90%)
Sep 18, 2014 31.08 31.16 30.72 30.83 17,244,204 -0.22(-0.72%)
Sep 17, 2014 31.18 31.27 30.90 31.06 21,446,860 -0.06(-0.19%)
Sep 16, 2014 30.73 31.19 30.73 31.11 16,871,980 +0.39(+1.27%)
Sep 15, 2014 30.76 30.87 30.63 30.72 14,940,745 +0.09(+0.31%)
Sep 12, 2014 31.01 31.06 30.56 30.63 24,067,256 -0.56(-1.79%)
Sep 11, 2014 30.95 31.23 30.87 31.19 12,915,625 +0.26(+0.84%)
Sep 10, 2014 31.00 31.10 30.82 30.92 14,543,734 -0.14(-0.44%)
Sep 09, 2014 31.34 31.35 31.01 31.06 18,510,072 -0.36(-1.15%)
Sep 08, 2014 31.64 31.64 31.28 31.42 9,366,639 -0.19(-0.60%)
Sep 05, 2014 31.33 31.63 31.24 31.61 12,493,012 +0.39(+1.25%)
Sep 04, 2014 31.13 31.31 31.06 31.22 12,744,893 -0.01(-0.05%)
Sep 03, 2014 31.09 31.35 31.09 31.24 11,682,764 +0.15(+0.49%)
Sep 02, 2014 31.32 31.41 30.90 31.08 17,636,174 -0.28(-0.90%)
Aug 29, 2014 31.14 31.37 31.37 31.37 8,080,816 +0.20(+0.65%)
Aug 28, 2014 30.90 31.16 30.82 31.16 14,228,783 +0.22(+0.73%)
Aug 27, 2014 30.71 30.95 30.63 30.94 7,233,212 +0.33(+1.09%)
Aug 26, 2014 30.99 31.08 30.61 30.61 9,016,820 -0.37(-1.19%)
Aug 25, 2014 30.83 31.05 30.82 30.98 9,491,148 +0.21(+0.68%)
Aug 22, 2014 30.98 30.98 30.59 30.77 9,506,683 -0.09(-0.31%)
Aug 21, 2014 30.79 31.02 30.77 30.86 11,796,030 +0.07(+0.24%)
Aug 20, 2014 30.71 30.82 30.60 30.79 7,708,958 +0.07(+0.21%)
Aug 19, 2014 30.37 30.73 30.37 30.72 10,650,352 +0.38(+1.27%)
Aug 18, 2014 30.44 30.58 30.29 30.34 11,301,724 -0.08(-0.26%)
Aug 15, 2014 30.32 30.60 30.25 30.42 13,403,228 +0.12(+0.38%)
Aug 14, 2014 30.00 30.32 30.00 30.30 8,304,632 +0.26(+0.87%)
Aug 13, 2014 29.94 30.11 29.84 30.04 9,373,369 +0.14(+0.46%)
Aug 12, 2014 29.92 30.05 29.84 29.90 9,493,121 -0.02(-0.07%)
Aug 11, 2014 30.08 30.16 29.88 29.92 11,825,773 -0.11(-0.36%)
Aug 08, 2014 29.56 29.97 29.55 30.03 27,610,052 +0.59(+1.99%)
Aug 07, 2014 29.24 29.56 29.24 29.45 17,369,264 +0.33(+1.15%)
Aug 06, 2014 29.37 29.40 29.04 29.11 68,840,120 -0.38(-1.28%)
Aug 05, 2014 29.86 29.87 29.36 29.49 20,362,784 -0.36(-1.20%)
Aug 04, 2014 30.00 30.05 29.34 29.85 41,645,896 -0.16(-0.54%)
Aug 01, 2014 29.80 30.24 29.73 30.01 21,438,970 +0.12(+0.39%)
Jul 31, 2014 30.19 30.38 29.87 29.90 20,769,042 -0.48(-1.57%)
Jul 30, 2014 30.81 30.97 30.24 30.37 20,351,388 -0.52(-1.69%)
Jul 29, 2014 31.26 31.39 30.86 30.90 11,294,606 -0.29(-0.93%)
Jul 28, 2014 30.69 31.25 30.63 31.19 11,875,764 +0.43(+1.39%)
Jul 25, 2014 31.00 31.08 30.72 30.76 8,206,258 -0.25(-0.79%)
Jul 24, 2014 30.85 31.06 30.80 31.00 8,334,370 +0.09(+0.30%)
Jul 23, 2014 30.88 30.97 30.83 30.91 9,723,562 +0.03(+0.09%)
Jul 22, 2014 31.00 31.07 30.88 30.88 6,462,546 -0.07(-0.21%)
Jul 21, 2014 30.94 31.04 30.77 30.95 7,697,172 -0.03(-0.09%)
Jul 18, 2014 30.70 31.00 30.58 30.98 7,197,919 +0.31(+1.02%)
Jul 17, 2014 31.07 31.07 30.65 30.66 11,121,744 -0.28(-0.91%)
Jul 16, 2014 30.95 30.98 30.69 30.95 10,339,811 +0.10(+0.33%)
Jul 15, 2014 30.68 30.92 30.67 30.84 12,342,718 +0.16(+0.52%)
Jul 14, 2014 31.13 31.21 30.67 30.69 11,461,740 -0.36(-1.14%)
Jul 11, 2014 31.26 31.32 31.00 31.04 12,601,795 -0.24(-0.76%)
Jul 10, 2014 31.01 31.31 30.98 31.28 14,405,903 +0.21(+0.68%)
Jul 09, 2014 31.16 31.22 30.92 31.07 14,405,845 -0.09(-0.28%)
Jul 08, 2014 30.98 31.20 30.95 31.16 18,332,358 +0.21(+0.68%)
Jul 07, 2014 30.79 31.08 30.78 30.95 16,903,200 +0.14(+0.47%)
Jul 03, 2014 30.87 30.80 30.80 30.80 16,835,392 -0.34(-1.09%)
Jul 02, 2014 31.67 31.69 31.03 31.14 23,965,534 -0.62(-1.94%)
Jul 01, 2014 32.04 32.09 31.75 31.76 13,545,467 -0.32(-0.99%)
Jun 30, 2014 31.85 32.15 31.75 32.08 17,467,820 +0.25(+0.80%)
Jun 27, 2014 31.67 31.90 31.57 31.82 10,612,185 +0.12(+0.39%)
Jun 26, 2014 31.61 31.73 31.50 31.70 17,864,234 +0.09(+0.30%)
Jun 25, 2014 31.42 31.65 31.40 31.61 16,752,393 +0.12(+0.37%)
Jun 24, 2014 31.42 31.59 31.39 31.49 12,688,803 +0.09(+0.30%)
Jun 23, 2014 31.59 31.62 31.25 31.40 12,942,812 -0.11(-0.35%)
Jun 20, 2014 31.74 31.78 31.48 31.50 13,247,481 -0.19(-0.61%)
Jun 19, 2014 31.45 31.74 31.42 31.70 30,914,874 +0.26(+0.82%)
Jun 18, 2014 30.73 31.44 30.71 31.44 49,864,320 +0.70(+2.27%)
Jun 17, 2014 30.72 30.80 30.56 30.74 15,900,722 -0.04(-0.14%)
Jun 16, 2014 30.61 31.04 30.55 30.78 26,763,774 +0.21(+0.68%)
Jun 13, 2014 30.35 30.63 30.22 30.58 11,712,431 +0.19(+0.64%)
Jun 12, 2014 30.22 30.48 29.92 30.38 23,095,036 +0.09(+0.31%)
Jun 11, 2014 30.64 30.64 30.27 30.29 14,332,932 -0.39(-1.27%)
Jun 10, 2014 30.70 30.84 30.64 30.68 12,047,273 -0.28(-0.91%)
Jun 06, 2014 31.09 31.24 30.94 30.96 11,254,205 -0.11(-0.35%)
Jun 05, 2014 30.78 31.11 30.76 31.07 11,709,425 +0.26(+0.84%)
Jun 04, 2014 30.77 30.83 30.63 30.81 9,783,918 -0.01(-0.05%)
Jun 03, 2014 30.65 30.87 30.62 30.82 11,137,688 +0.11(+0.37%)
Jun 02, 2014 30.63 30.77 30.57 30.71 10,082,231 -0.01(-0.02%)
May 30, 2014 30.42 30.73 30.42 30.71 11,520,558 +0.20(+0.66%)
May 29, 2014 30.42 30.52 30.29 30.51 13,660,393 +0.09(+0.28%)
May 28, 2014 30.25 30.45 30.21 30.43 17,433,894 +0.18(+0.59%)
May 27, 2014 30.28 30.43 30.20 30.25 13,155,531 +0.24(+0.79%)
May 23, 2014 30.01 30.01 30.01 30.01 12,398,014 -0.08(-0.25%)
May 22, 2014 29.85 30.17 29.84 30.08 5,166,978 +0.25(+0.83%)
May 21, 2014 29.90 29.91 29.74 29.84 9,607,104 +0.02(+0.07%)
May 20, 2014 29.81 30.00 29.63 29.81 15,009,681 +0.00(+0.00%)
May 19, 2014 30.20 30.25 29.79 29.81 18,729,552 -0.47(-1.54%)
May 16, 2014 30.22 30.31 30.08 30.28 14,042,655 +0.09(+0.31%)
May 15, 2014 30.32 30.47 30.16 30.19 16,089,784 -0.12(-0.40%)
May 14, 2014 30.22 30.50 30.12 30.31 27,987,750 +0.15(+0.50%)
May 13, 2014 30.15 30.30 30.03 30.16 12,007,049 +0.07(+0.24%)
May 12, 2014 30.43 30.47 30.05 30.09 18,945,564 -0.28(-0.92%)
May 09, 2014 30.78 30.89 30.35 30.37 16,941,386 -0.45(-1.47%)
May 08, 2014 31.15 31.17 30.75 30.82 21,097,724 -0.34(-1.08%)
May 07, 2014 30.73 31.18 30.70 31.16 18,900,262 +0.50(+1.62%)
May 06, 2014 30.76 30.86 30.64 30.66 14,673,987 -0.15(-0.49%)
May 05, 2014 30.51 30.84 30.50 30.81 20,754,510 +0.27(+0.89%)
May 02, 2014 30.96 31.01 30.40 30.54 38,870,288 -0.64(-2.05%)
May 01, 2014 31.05 31.27 30.84 31.18 26,306,546 +0.13(+0.42%)
Apr 30, 2014 30.98 31.26 30.98 31.05 30,375,994 +0.05(+0.16%)
Apr 29, 2014 31.09 31.23 30.91 31.00 24,306,096 -0.13(-0.42%)
Apr 28, 2014 30.94 31.18 30.87 31.13 25,910,148 +0.15(+0.49%)
Apr 25, 2014 30.61 30.98 30.61 30.98 22,900,530 +0.35(+1.15%)
Apr 24, 2014 30.44 30.71 30.27 30.63 15,668,406 +0.21(+0.69%)
Apr 23, 2014 30.40 30.75 30.37 30.42 23,669,862 +0.01(+0.05%)
Apr 22, 2014 30.41 30.43 30.21 30.40 14,974,245 +0.04(+0.14%)
Apr 21, 2014 30.40 30.61 30.22 30.36 15,385,934 -0.04(-0.12%)
Apr 17, 2014 30.68 30.40 30.40 30.40 25,033,852 -0.38(-1.24%)
Apr 16, 2014 30.55 30.78 30.49 30.78 17,274,416 +0.22(+0.73%)
Apr 15, 2014 30.14 30.55 30.14 30.55 20,896,086 +0.42(+1.38%)
Apr 14, 2014 30.09 30.24 29.93 30.14 13,410,420 +0.18(+0.60%)
Apr 11, 2014 29.98 30.17 29.89 29.96 24,803,164 -0.03(-0.10%)
Apr 10, 2014 30.12 30.34 29.89 29.99 22,267,154 -0.11(-0.38%)
Apr 09, 2014 30.14 30.23 29.79 30.10 25,217,944 -0.06(-0.21%)
Apr 08, 2014 29.75 30.21 29.54 30.17 16,508,837 +0.42(+1.43%)
Apr 07, 2014 29.77 30.07 29.73 29.74 18,518,586 -0.05(-0.17%)
Apr 04, 2014 29.76 30.12 29.69 29.79 18,954,336 +0.16(+0.53%)
Apr 03, 2014 29.55 29.73 29.52 29.64 7,621,458 +0.09(+0.32%)
Apr 02, 2014 29.54 29.65 29.42 29.54 16,222,265 -0.04(-0.15%)
Apr 01, 2014 29.81 29.81 29.48 29.58 14,107,701 -0.21(-0.70%)
Mar 31, 2014 29.64 29.91 29.52 29.79 12,110,438 +0.32(+1.10%)
Mar 28, 2014 29.37 29.49 29.30 29.47 10,717,441 +0.04(+0.15%)
Mar 27, 2014 29.18 29.45 29.10 29.43 18,677,060 +0.24(+0.81%)
Mar 26, 2014 29.35 29.42 29.18 29.19 10,877,324 -0.12(-0.42%)
Mar 25, 2014 29.25 29.35 29.03 29.31 14,538,905 +0.12(+0.42%)
Mar 24, 2014 29.13 29.31 29.00 29.19 13,908,196 +0.08(+0.27%)
Mar 21, 2014 29.05 29.40 29.00 29.11 19,202,624 +0.22(+0.76%)
Mar 20, 2014 28.75 28.89 28.54 28.89 17,674,274 +0.06(+0.22%)
Mar 19, 2014 29.30 29.35 28.71 28.83 35,833,084 -0.46(-1.58%)
Mar 18, 2014 29.35 29.41 29.22 29.29 11,189,717 -0.04(-0.15%)
Mar 17, 2014 29.20 29.36 29.05 29.33 13,402,264 +0.19(+0.66%)
Mar 14, 2014 28.91 29.23 28.89 29.14 17,983,552 +0.14(+0.47%)
Mar 13, 2014 28.73 29.07 28.68 29.01 30,073,522 +0.30(+1.04%)
Mar 12, 2014 28.31 28.71 28.31 28.71 10,928,064 +0.36(+1.26%)
Mar 11, 2014 28.46 28.51 28.22 28.35 11,114,553 -0.08(-0.28%)
Mar 10, 2014 28.41 28.54 28.32 28.43 15,412,945 -0.07(-0.25%)
Mar 07, 2014 28.31 28.50 28.16 28.50 19,381,396 +0.09(+0.30%)
Mar 06, 2014 28.61 28.67 28.33 28.41 19,314,060 -0.14(-0.50%)
Mar 05, 2014 28.71 28.78 28.53 28.56 12,676,520 -0.19(-0.67%)
Mar 04, 2014 28.73 28.85 28.68 28.75 13,661,071 +0.21(+0.72%)
Mar 03, 2014 28.71 28.80 28.50 28.54 19,977,366 -0.29(-0.99%)
Feb 28, 2014 28.68 28.88 28.66 28.83 12,392,950 +0.20(+0.70%)
Feb 27, 2014 28.66 28.82 28.54 28.63 9,697,538 -0.07(-0.25%)
Feb 26, 2014 28.93 28.95 28.67 28.70 13,794,657 -0.09(-0.32%)
Feb 25, 2014 28.88 29.06 28.74 28.79 9,219,038 -0.04(-0.12%)
Feb 24, 2014 28.97 29.17 28.81 28.83 9,964,646 -0.07(-0.25%)
Feb 21, 2014 28.88 29.16 28.87 28.90 12,922,954 +0.04(+0.12%)
Feb 20, 2014 28.63 28.96 28.62 28.86 13,500,966 +0.22(+0.77%)
Feb 19, 2014 28.77 28.96 28.58 28.64 14,553,138 -0.16(-0.57%)
Feb 18, 2014 28.78 28.90 28.72 28.81 13,660,547 +0.10(+0.35%)
Feb 14, 2014 28.46 28.71 28.71 28.71 10,158,255 +0.19(+0.65%)
Feb 13, 2014 28.10 28.55 28.09 28.52 11,507,207 +0.31(+1.09%)
Feb 12, 2014 28.17 28.26 28.04 28.21 8,153,203 +0.04(+0.13%)
Feb 11, 2014 27.92 28.27 27.87 28.18 14,169,682 +0.26(+0.94%)
Feb 10, 2014 27.61 27.93 27.53 27.91 10,263,613 +0.21(+0.75%)
Feb 07, 2014 27.64 27.73 27.54 27.71 14,117,372 +0.15(+0.54%)
Feb 06, 2014 27.40 27.57 27.31 27.56 14,788,007 +0.20(+0.73%)
Feb 05, 2014 27.42 27.47 27.27 27.36 10,936,891 -0.12(-0.44%)
Feb 04, 2014 27.78 27.78 27.36 27.48 15,310,785 -0.16(-0.59%)
Feb 03, 2014 27.92 28.23 27.61 27.64 28,822,290 -0.22(-0.79%)
Jan 31, 2014 27.47 27.92 27.36 27.87 19,663,692 +0.23(+0.83%)
Jan 30, 2014 27.26 27.67 27.26 27.64 11,775,282 +0.42(+1.54%)
Jan 29, 2014 27.12 27.34 27.10 27.22 15,494,850 -0.01(-0.05%)
Jan 28, 2014 27.20 27.25 27.09 27.23 11,087,040 +0.10(+0.37%)
Jan 27, 2014 27.12 27.25 27.03 27.13 11,815,837 +0.06(+0.24%)
Jan 24, 2014 27.32 27.48 27.07 27.07 21,072,476 -0.31(-1.12%)
Jan 23, 2014 27.40 27.44 27.22 27.37 13,220,589 -0.08(-0.29%)
Jan 22, 2014 27.44 27.54 27.37 27.45 10,488,326 +0.03(+0.10%)
Jan 21, 2014 27.22 27.44 27.20 27.42 8,014,324 +0.30(+1.10%)
Jan 17, 2014 27.14 27.12 27.12 27.12 6,056,590 -0.01(-0.03%)
Jan 16, 2014 26.91 27.14 26.91 27.13 11,726,809 +0.19(+0.69%)
Jan 15, 2014 27.00 27.07 26.92 26.95 8,351,564 -0.05(-0.18%)
Jan 14, 2014 27.00 27.11 26.91 27.00 10,748,436 +0.04(+0.13%)
Jan 13, 2014 27.22 27.25 26.93 26.96 17,414,300 -0.28(-1.02%)
Jan 10, 2014 27.02 27.43 26.98 27.24 37,218,320 +0.38(+1.43%)
Jan 09, 2014 26.79 26.87 26.65 26.85 13,124,005 +0.16(+0.59%)
Jan 08, 2014 26.78 26.82 26.62 26.70 20,172,362 -0.14(-0.53%)
Jan 07, 2014 26.71 26.86 26.62 26.84 12,135,015 +0.24(+0.88%)
Jan 06, 2014 26.57 26.68 26.48 26.60 15,765,395 +0.04(+0.16%)
Jan 03, 2014 26.69 26.72 26.45 26.56 19,317,318 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.