Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 20.36 20.52 19.39 19.39 49,045,356 -0.97(-4.76%)
Jun 27, 2002 19.61 20.48 19.40 20.36 41,727,360 +0.97(+5.00%)
Jun 26, 2002 18.32 19.55 18.23 19.39 32,934,682 +0.79(+4.23%)
Jun 25, 2002 19.00 19.50 18.57 18.60 27,006,354 -0.38(-2.01%)
Jun 24, 2002 18.67 19.36 18.38 18.99 32,823,676 +0.13(+0.71%)
Jun 21, 2002 19.14 19.78 18.82 18.85 46,157,364 -1.14(-5.68%)
Jun 20, 2002 19.68 20.22 19.67 19.99 22,797,282 +0.18(+0.92%)
Jun 19, 2002 19.92 20.23 19.68 19.81 18,331,722 -0.25(-1.27%)
Jun 18, 2002 19.73 20.20 19.73 20.06 20,626,414 +0.09(+0.44%)
Jun 17, 2002 19.56 20.01 19.49 19.97 24,283,698 +0.39(+2.01%)
Jun 14, 2002 19.39 19.66 18.98 19.58 23,124,890 +0.00(+0.00%)
Jun 13, 2002 19.22 19.91 19.19 19.58 26,552,216 +0.18(+0.91%)
Jun 12, 2002 19.01 19.61 18.85 19.40 35,332,260 +0.50(+2.64%)
Jun 11, 2002 19.56 19.56 18.84 18.90 31,033,120 -0.68(-3.48%)
Jun 10, 2002 19.11 19.77 19.01 19.58 20,911,964 +0.47(+2.46%)
Jun 07, 2002 18.92 19.32 18.62 19.11 22,009,222 +0.33(+1.74%)
Jun 06, 2002 19.42 19.47 18.76 18.79 25,220,490 -0.64(-3.28%)
Jun 05, 2002 19.12 19.55 18.77 19.42 32,989,554 +0.27(+1.39%)
Jun 04, 2002 18.63 19.36 18.14 19.16 40,469,280 +0.64(+3.44%)
Jun 03, 2002 19.30 19.43 18.49 18.52 24,112,222 -0.65(-3.38%)
May 31, 2002 19.53 19.72 19.05 19.17 22,745,480 -0.04(-0.20%)
May 30, 2002 19.29 19.39 19.01 19.21 23,248,712 -0.23(-1.20%)
May 29, 2002 19.34 19.70 19.34 19.44 23,745,266 +0.17(+0.86%)
May 28, 2002 19.66 19.78 19.24 19.27 23,227,594 -0.39(-1.97%)
May 27, 2002 20.08 20.14 19.51 19.66 6,786,786 +0.00(+0.00%)
May 24, 2002 20.08 20.14 19.51 19.66 16,445,321 -0.39(-1.96%)
May 23, 2002 19.99 20.07 19.78 20.06 20,146,284 +0.17(+0.84%)
May 22, 2002 20.02 20.08 19.80 19.89 17,440,776 +0.00(+0.00%)
May 21, 2002 20.32 20.48 19.89 19.89 20,753,846 -0.29(-1.46%)
May 20, 2002 20.33 20.53 20.10 20.18 17,913,684 -0.37(-1.78%)
May 17, 2002 19.61 20.65 19.58 20.55 32,434,518 +0.70(+3.55%)
May 16, 2002 19.53 19.88 19.19 19.84 55,435,584 -0.37(-1.84%)
May 15, 2002 20.47 20.49 20.08 20.22 23,311,166 -0.49(-2.35%)
May 14, 2002 20.48 20.86 20.41 20.70 20,124,806 +0.22(+1.08%)
May 13, 2002 20.12 20.59 19.96 20.48 18,084,258 +0.42(+2.07%)
May 10, 2002 20.22 20.37 19.92 20.07 19,820,844 -0.16(-0.77%)
May 09, 2002 20.42 20.57 20.14 20.22 15,903,822 -0.37(-1.80%)
May 08, 2002 19.83 20.78 19.81 20.59 26,229,482 +0.79(+3.97%)
May 07, 2002 20.44 20.55 19.76 19.81 24,517,806 -0.44(-2.19%)
May 06, 2002 20.50 20.56 20.14 20.25 12,941,462 -0.11(-0.54%)
May 03, 2002 20.66 20.69 20.08 20.36 19,132,780 -0.34(-1.66%)
May 02, 2002 20.78 20.97 20.64 20.70 22,284,302 -0.05(-0.24%)
May 01, 2002 20.33 20.85 20.24 20.75 28,651,066 +0.61(+3.05%)
Apr 30, 2002 20.28 20.52 19.89 20.14 39,012,468 +0.04(+0.22%)
Apr 29, 2002 20.47 20.47 19.87 20.09 21,522,414 -0.27(-1.33%)
Apr 26, 2002 20.86 20.91 20.36 20.37 31,707,106 -0.45(-2.16%)
Apr 25, 2002 21.27 21.27 20.75 20.81 39,339,712 +0.60(+2.96%)
Apr 24, 2002 20.34 20.53 20.14 20.22 19,522,478 -0.12(-0.57%)
Apr 23, 2002 20.53 20.60 20.22 20.33 28,087,726 -0.23(-1.10%)
Apr 22, 2002 21.05 21.06 20.37 20.56 29,880,268 -0.38(-1.83%)
Apr 19, 2002 21.08 21.19 20.86 20.94 24,984,758 -0.23(-1.10%)
Apr 18, 2002 21.19 21.40 21.08 21.17 36,193,604 +0.21(+0.98%)
Apr 17, 2002 21.66 21.77 20.74 20.97 74,630,280 -1.14(-5.14%)
Apr 16, 2002 21.70 22.16 21.62 22.11 21,562,304 +0.50(+2.31%)
Apr 15, 2002 21.58 21.69 21.39 21.61 17,063,712 -0.16(-0.74%)
Apr 12, 2002 21.50 21.85 21.50 21.77 21,511,944 +0.22(+1.00%)
Apr 11, 2002 21.70 21.96 21.47 21.55 24,653,360 -0.24(-1.12%)
Apr 10, 2002 21.33 21.87 21.33 21.80 23,454,482 +0.35(+1.65%)
Apr 09, 2002 21.37 21.56 21.20 21.44 22,917,134 +0.13(+0.60%)
Apr 08, 2002 20.80 21.39 20.80 21.31 29,402,306 +0.26(+1.24%)
Apr 05, 2002 21.66 21.74 20.86 21.05 47,020,152 -0.55(-2.56%)
Apr 04, 2002 21.89 21.97 21.56 21.61 33,942,412 -0.55(-2.50%)
Apr 03, 2002 22.18 22.27 21.98 22.16 20,048,996 +0.05(+0.23%)
Apr 02, 2002 22.22 22.33 22.03 22.11 16,036,850 -0.11(-0.50%)
Apr 01, 2002 21.97 22.30 21.94 22.22 14,025,182 +0.20(+0.93%)
Mar 29, 2002 22.11 22.18 21.97 22.02 16,747,657 +0.00(+0.00%)
Mar 28, 2002 22.11 22.18 21.97 22.02 16,747,477 -0.10(-0.45%)
Mar 27, 2002 22.11 22.26 21.92 22.12 17,630,300 -0.01(-0.05%)
Mar 26, 2002 22.22 22.41 22.02 22.13 16,286,120 -0.14(-0.65%)
Mar 25, 2002 22.55 22.60 22.20 22.27 18,767,810 -0.17(-0.77%)
Mar 22, 2002 22.38 22.52 22.26 22.44 19,901,166 +0.20(+0.90%)
Mar 21, 2002 22.22 22.33 21.88 22.24 22,936,448 +0.04(+0.17%)
Mar 20, 2002 22.57 22.57 22.16 22.20 17,812,786 -0.36(-1.60%)
Mar 19, 2002 22.66 22.71 22.37 22.57 12,375,415 +0.04(+0.17%)
Mar 18, 2002 22.83 22.85 22.45 22.53 18,459,696 -0.39(-1.72%)
Mar 15, 2002 22.39 22.96 22.38 22.92 43,912,852 +0.79(+3.55%)
Mar 14, 2002 21.99 22.35 21.99 22.13 18,696,150 -0.06(-0.25%)
Mar 13, 2002 22.20 22.38 22.11 22.19 19,674,278 +0.11(+0.50%)
Mar 12, 2002 22.09 22.22 21.93 22.08 20,401,150 -0.11(-0.50%)
Mar 11, 2002 22.27 22.32 22.02 22.19 20,533,818 +0.02(+0.10%)
Mar 08, 2002 22.16 22.41 22.07 22.17 21,790,276 +0.02(+0.08%)
Mar 07, 2002 22.47 22.54 22.02 22.15 30,802,982 -0.31(-1.38%)
Mar 06, 2002 22.40 22.77 21.97 22.46 46,335,336 -0.03(-0.15%)
Mar 05, 2002 22.92 23.13 22.41 22.49 31,202,608 -0.71(-3.08%)
Mar 04, 2002 23.07 23.21 22.91 23.21 18,745,788 +0.14(+0.60%)
Mar 01, 2002 22.81 23.11 22.71 23.07 18,605,720 +0.38(+1.66%)
Feb 28, 2002 22.74 23.07 22.69 22.69 16,366,623 -0.16(-0.70%)
Feb 27, 2002 22.88 23.15 22.71 22.85 18,794,342 +0.13(+0.56%)
Feb 26, 2002 22.58 22.96 22.55 22.73 17,058,298 +0.11(+0.49%)
Feb 25, 2002 22.67 22.98 22.44 22.61 16,579,071 -0.16(-0.71%)
Feb 22, 2002 22.35 22.84 22.32 22.78 16,568,963 +0.28(+1.26%)
Feb 21, 2002 22.83 22.98 22.49 22.49 18,469,984 -0.19(-0.85%)
Feb 20, 2002 22.55 22.77 22.16 22.69 18,581,172 +0.26(+1.16%)
Feb 19, 2002 22.78 22.83 22.38 22.43 14,693,572 -0.35(-1.53%)
Feb 18, 2002 22.75 23.04 22.74 22.78 19,172,128 +0.00(+0.00%)
Feb 15, 2002 22.75 23.04 22.74 22.78 17,200,712 +0.17(+0.76%)
Feb 14, 2002 22.76 23.04 22.49 22.60 20,342,126 -0.16(-0.71%)
Feb 13, 2002 22.88 22.91 22.60 22.76 16,692,063 -0.05(-0.22%)
Feb 12, 2002 22.58 22.90 22.37 22.81 16,183,777 +0.15(+0.66%)
Feb 11, 2002 22.49 22.77 22.42 22.66 13,867,064 +0.12(+0.52%)
Feb 08, 2002 21.94 22.60 21.90 22.55 22,552,526 +0.35(+1.60%)
Feb 07, 2002 22.85 22.93 22.05 22.19 27,125,122 -0.68(-2.98%)
Feb 06, 2002 23.05 23.16 22.74 22.88 18,648,680 -0.39(-1.67%)
Feb 05, 2002 22.80 23.41 22.80 23.26 19,095,054 +0.47(+2.04%)
Feb 04, 2002 23.19 23.27 22.60 22.80 18,636,224 -0.55(-2.37%)
Feb 01, 2002 23.21 23.35 23.10 23.35 16,227,818 +0.27(+1.15%)
Jan 31, 2002 22.77 23.09 22.66 23.09 20,554,394 +0.23(+1.02%)
Jan 30, 2002 22.85 23.13 22.55 22.85 23,514,588 +0.15(+0.66%)
Jan 29, 2002 23.05 23.52 22.60 22.70 25,253,702 -0.33(-1.42%)
Jan 28, 2002 23.05 23.20 22.86 23.03 14,831,654 -0.07(-0.31%)
Jan 25, 2002 23.22 23.24 23.02 23.10 22,739,342 +0.11(+0.48%)
Jan 24, 2002 23.25 23.26 22.90 22.99 23,185,538 -0.17(-0.72%)
Jan 23, 2002 22.71 23.24 22.64 23.16 32,695,340 +0.55(+2.45%)
Jan 22, 2002 22.38 22.69 22.28 22.60 21,363,032 +0.39(+1.75%)
Jan 21, 2002 22.22 22.51 22.16 22.22 22,067,704 +0.00(+0.00%)
Jan 18, 2002 22.22 22.51 22.16 22.22 22,067,522 -0.02(-0.07%)
Jan 17, 2002 22.59 22.59 22.14 22.23 19,170,684 -0.06(-0.25%)
Jan 16, 2002 22.55 22.65 22.22 22.29 20,848,608 -0.10(-0.45%)
Jan 15, 2002 22.66 22.71 22.10 22.39 23,178,136 -0.06(-0.27%)
Jan 14, 2002 22.52 22.72 22.38 22.45 18,778,278 -0.04(-0.20%)
Jan 11, 2002 22.85 22.88 22.30 22.49 16,458,136 -0.23(-1.00%)
Jan 10, 2002 22.24 22.75 22.16 22.72 22,898,362 +0.53(+2.40%)
Jan 09, 2002 22.08 22.46 22.00 22.19 22,404,336 +0.25(+1.16%)
Jan 08, 2002 22.15 22.15 21.75 21.93 18,574,674 -0.06(-0.28%)
Jan 07, 2002 21.86 21.99 21.72 21.99 21,627,464 +0.17(+0.76%)
Jan 04, 2002 21.94 22.09 21.66 21.83 21,852,548 -0.17(-0.76%)
Jan 03, 2002 22.01 22.05 21.69 21.99 23,083,556 -0.11(-0.50%)
Jan 02, 2002 22.08 22.16 21.77 22.11 26,150,604 +0.03(+0.13%)
Dec 31, 2001 22.38 22.40 22.08 22.08 17,594,562 -0.30(-1.36%)
Dec 28, 2001 22.44 22.55 22.13 22.38 16,145,330 +0.03(+0.12%)
Dec 27, 2001 22.47 22.49 22.16 22.35 16,446,223 -0.15(-0.66%)
Dec 26, 2001 22.47 22.88 22.44 22.50 11,320,575 -0.08(-0.37%)
Dec 24, 2001 22.47 22.85 22.33 22.59 10,263,389 -0.13(-0.56%)
Dec 21, 2001 22.99 23.27 21.95 22.71 42,840,140 -0.22(-0.97%)
Dec 20, 2001 23.23 23.24 22.73 22.94 24,740,722 +0.17(+0.73%)
Dec 19, 2001 22.44 22.88 22.36 22.77 24,327,920 +0.25(+1.13%)
Dec 18, 2001 22.71 22.84 22.49 22.52 33,785,560 +0.17(+0.77%)
Dec 17, 2001 21.96 22.73 21.94 22.34 35,361,140 +0.49(+2.26%)
Dec 14, 2001 21.71 22.02 21.23 21.85 35,750,296 -0.03(-0.15%)
Dec 13, 2001 22.16 22.44 21.83 21.88 33,101,284 -0.41(-1.84%)
Dec 12, 2001 22.44 22.58 21.52 22.29 38,531,436 -0.06(-0.27%)
Dec 11, 2001 22.83 22.83 22.19 22.35 47,677,172 -0.55(-2.39%)
Dec 10, 2001 23.77 23.88 22.84 22.90 39,935,180 -0.98(-4.08%)
Dec 07, 2001 23.98 24.12 23.86 23.88 17,122,374 -0.13(-0.53%)
Dec 06, 2001 24.22 24.34 23.97 24.01 23,196,186 -0.11(-0.46%)
Dec 05, 2001 23.99 24.20 23.88 24.12 19,989,792 +0.05(+0.21%)
Dec 04, 2001 24.02 24.13 23.91 24.07 17,862,424 -0.14(-0.57%)
Dec 03, 2001 24.08 24.32 23.98 24.20 17,521,640 +0.21(+0.88%)
Nov 30, 2001 24.18 24.24 23.93 23.99 16,990,248 -0.09(-0.39%)
Nov 29, 2001 23.92 24.18 23.88 24.09 16,115,006 +0.17(+0.72%)
Nov 28, 2001 24.11 24.23 23.92 23.92 14,475,709 -0.24(-0.99%)
Nov 27, 2001 24.14 24.40 23.97 24.16 18,617,814 -0.17(-0.68%)
Nov 26, 2001 24.13 24.38 23.96 24.32 19,467,064 +0.14(+0.57%)
Nov 23, 2001 24.18 24.32 23.99 24.18 6,519,466 +0.01(+0.05%)
Nov 21, 2001 24.01 24.27 23.99 24.17 16,447,126 +0.25(+1.04%)
Nov 20, 2001 23.98 24.12 23.79 23.92 21,849,298 +0.00(+0.00%)
Nov 19, 2001 23.82 24.04 23.75 23.92 23,313,150 +0.25(+1.05%)
Nov 16, 2001 23.76 23.77 23.49 23.67 18,990,726 +0.04(+0.19%)
Nov 15, 2001 23.57 23.80 23.37 23.63 17,366,590 +0.15(+0.64%)
Nov 14, 2001 23.58 23.66 23.37 23.48 18,214,398 -0.11(-0.47%)
Nov 13, 2001 23.38 23.59 23.23 23.59 19,128,808 +0.29(+1.24%)
Nov 12, 2001 23.34 23.50 23.06 23.30 12,814,210 -0.04(-0.17%)
Nov 09, 2001 23.43 23.54 23.12 23.34 14,602,780 -0.09(-0.40%)
Nov 08, 2001 23.48 23.60 23.27 23.43 17,718,564 +0.09(+0.38%)
Nov 07, 2001 23.31 23.63 23.31 23.35 20,419,742 -0.09(-0.40%)
Nov 06, 2001 23.21 23.53 22.96 23.44 20,461,798 +0.19(+0.83%)
Nov 05, 2001 23.57 23.76 23.16 23.25 19,946,652 -0.13(-0.57%)
Nov 02, 2001 23.68 23.71 23.31 23.38 18,831,346 -0.30(-1.26%)
Nov 01, 2001 23.27 23.68 23.21 23.68 22,670,210 +0.47(+2.00%)
Oct 31, 2001 23.49 23.54 23.14 23.21 19,776,080 -0.30(-1.30%)
Oct 30, 2001 23.54 23.71 23.30 23.52 18,762,034 -0.07(-0.28%)
Oct 29, 2001 23.56 23.84 23.55 23.58 19,090,000 -0.07(-0.30%)
Oct 26, 2001 23.45 23.79 23.35 23.66 18,560,054 -0.17(-0.72%)
Oct 25, 2001 23.30 23.87 23.10 23.83 23,540,220 +0.03(+0.12%)
Oct 24, 2001 23.59 23.96 23.49 23.80 22,750,894 +0.17(+0.73%)
Oct 23, 2001 23.77 23.81 23.38 23.63 19,359,486 -0.19(-0.81%)
Oct 22, 2001 23.40 23.82 23.38 23.82 22,649,996 +0.37(+1.58%)
Oct 19, 2001 23.16 23.45 23.11 23.45 21,837,024 +0.26(+1.12%)
Oct 18, 2001 22.99 23.38 22.99 23.19 25,042,336 +0.12(+0.50%)
Oct 17, 2001 22.99 23.26 22.85 23.07 25,643,400 +0.30(+1.34%)
Oct 16, 2001 23.10 23.19 22.50 22.77 21,218,634 -0.15(-0.65%)
Oct 15, 2001 22.66 23.16 22.64 22.92 20,245,198 +0.28(+1.25%)
Oct 12, 2001 22.38 22.77 22.35 22.64 24,325,032 +0.33(+1.49%)
Oct 11, 2001 23.02 23.07 22.30 22.30 33,426,002 -0.83(-3.57%)
Oct 10, 2001 22.57 23.22 22.44 23.13 21,323,322 +0.56(+2.48%)
Oct 09, 2001 22.68 22.70 22.42 22.57 13,236,940 -0.14(-0.63%)
Oct 08, 2001 23.07 23.12 22.63 22.71 14,944,647 -0.44(-1.89%)
Oct 05, 2001 22.73 23.24 22.70 23.15 22,984,460 +0.43(+1.88%)
Oct 04, 2001 22.75 22.91 22.45 22.73 26,825,312 -0.13(-0.56%)
Oct 03, 2001 22.99 23.00 22.52 22.85 26,128,764 -0.14(-0.60%)
Oct 02, 2001 22.77 22.99 22.49 22.99 25,753,506 +0.22(+0.97%)
Oct 01, 2001 22.29 22.85 22.24 22.77 32,055,108 +0.55(+2.49%)
Sep 28, 2001 22.14 22.27 21.59 22.22 34,291,320 +0.19(+0.88%)
Sep 27, 2001 21.61 22.08 21.48 22.02 37,131,660 +0.66(+3.11%)
Sep 26, 2001 20.50 21.36 20.36 21.36 33,424,920 +0.87(+4.25%)
Sep 25, 2001 20.64 20.64 20.25 20.49 29,127,766 +0.53(+2.64%)
Sep 24, 2001 20.36 20.43 19.54 19.96 34,623,980 +0.13(+0.64%)
Sep 21, 2001 18.84 19.92 18.84 19.83 51,414,052 -0.41(-2.03%)
Sep 20, 2001 20.08 20.75 20.00 20.24 32,748,046 -0.27(-1.30%)
Sep 19, 2001 20.97 21.05 19.95 20.51 33,465,352 -0.43(-2.06%)
Sep 18, 2001 21.08 21.14 20.61 20.94 28,715,144 -0.19(-0.89%)
Sep 17, 2001 22.11 22.13 20.50 21.13 48,566,312 -0.02(-0.08%)
Sep 10, 2001 20.22 21.35 20.20 21.15 19,926,076 +0.65(+3.16%)
Sep 07, 2001 21.19 21.28 20.48 20.50 31,702,592 -0.80(-3.77%)
Sep 06, 2001 21.56 21.80 21.14 21.30 20,518,656 -0.49(-2.26%)
Sep 05, 2001 21.49 21.91 21.12 21.80 24,168,900 +0.42(+1.94%)
Sep 04, 2001 21.30 21.98 21.16 21.38 23,736,422 +0.16(+0.73%)
Aug 31, 2001 21.33 21.46 21.08 21.22 27,279,990 +0.01(+0.03%)
Aug 30, 2001 21.94 22.11 21.09 21.22 35,252,300 -0.72(-3.28%)
Aug 29, 2001 22.51 22.53 21.84 21.94 22,641,692 -0.30(-1.37%)
Aug 28, 2001 22.83 22.83 22.13 22.24 17,200,170 -0.44(-1.95%)
Aug 27, 2001 22.90 22.90 22.68 22.69 12,005,571 -0.21(-0.92%)
Aug 24, 2001 22.38 22.99 22.33 22.90 19,166,894 +0.36(+1.60%)
Aug 23, 2001 22.27 22.62 22.26 22.54 20,274,258 +0.00(+0.00%)
Aug 22, 2001 22.38 22.67 22.05 22.54 21,255,636 +0.02(+0.10%)
Aug 21, 2001 22.94 23.12 22.45 22.52 19,322,304 -0.43(-1.86%)
Aug 20, 2001 23.13 23.20 22.66 22.94 24,963,458 -0.19(-0.81%)
Aug 17, 2001 22.81 23.13 22.49 23.13 16,586,110 +0.31(+1.36%)
Aug 16, 2001 22.73 22.96 22.55 22.82 13,895,944 -0.01(-0.05%)
Aug 15, 2001 22.91 23.20 22.75 22.83 16,994,040 +0.08(+0.34%)
Aug 14, 2001 22.71 22.88 22.63 22.75 12,483,715 +0.08(+0.34%)
Aug 13, 2001 22.44 22.71 22.44 22.68 15,819,528 -0.09(-0.41%)
Aug 10, 2001 22.44 22.94 22.34 22.77 18,221,618 +0.19(+0.86%)
Aug 09, 2001 22.53 22.69 22.35 22.58 16,725,456 +0.36(+1.62%)
Aug 08, 2001 22.27 22.65 22.17 22.22 18,881,524 -0.09(-0.40%)
Aug 07, 2001 22.51 22.52 22.19 22.30 14,967,390 -0.04(-0.20%)
Aug 06, 2001 22.70 22.71 22.24 22.35 9,969,175 -0.22(-0.98%)
Aug 03, 2001 22.57 22.71 22.30 22.57 12,884,063 +0.00(+0.00%)
Aug 02, 2001 22.79 22.91 22.49 22.57 13,750,281 -0.22(-0.97%)
Aug 01, 2001 22.84 22.90 22.55 22.79 13,156,256 -0.04(-0.19%)
Jul 31, 2001 22.34 23.25 22.33 22.84 24,311,674 +0.62(+2.79%)
Jul 30, 2001 22.16 22.28 22.03 22.22 15,962,123 +0.14(+0.65%)
Jul 27, 2001 22.27 22.29 22.01 22.07 15,704,009 -0.08(-0.38%)
Jul 26, 2001 22.30 22.40 21.85 22.16 17,447,274 -0.06(-0.27%)
Jul 25, 2001 22.16 22.38 21.95 22.22 16,808,486 +0.13(+0.60%)
Jul 24, 2001 22.30 22.30 21.93 22.08 16,261,211 -0.12(-0.55%)
Jul 23, 2001 22.95 23.15 22.18 22.20 16,965,700 -0.74(-3.24%)
Jul 20, 2001 22.73 23.40 22.72 22.95 20,941,206 +0.16(+0.70%)
Jul 19, 2001 22.71 22.98 22.44 22.79 23,011,716 +0.07(+0.29%)
Jul 18, 2001 21.72 22.82 21.62 22.72 34,928,480 +1.35(+6.30%)
Jul 17, 2001 21.02 21.50 20.82 21.37 33,153,448 +0.39(+1.87%)
Jul 16, 2001 21.29 21.41 20.72 20.98 24,120,526 -0.31(-1.46%)
Jul 13, 2001 20.86 21.68 20.85 21.29 30,770,492 +0.46(+2.21%)
Jul 12, 2001 21.61 21.61 20.60 20.83 42,885,988 -0.69(-3.22%)
Jul 11, 2001 22.29 22.29 21.44 21.52 33,495,496 -1.09(-4.80%)
Jul 10, 2001 22.69 22.91 22.44 22.61 17,664,054 -0.19(-0.83%)
Jul 09, 2001 22.29 22.83 22.23 22.80 17,616,582 +0.61(+2.75%)
Jul 06, 2001 22.24 22.27 21.92 22.19 21,235,420 +0.16(+0.73%)
Jul 05, 2001 22.52 22.63 21.97 22.03 22,287,372 -0.38(-1.68%)
Jul 03, 2001 22.66 22.75 22.34 22.40 11,872,182 -0.25(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.