Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 20.37 20.37 20.01 20.14 8,853,876 -0.23(-1.14%)
Aug 28, 2003 20.22 20.39 20.12 20.37 6,600,267 +0.17(+0.86%)
Aug 27, 2003 20.04 20.27 20.04 20.20 4,811,344 +0.08(+0.38%)
Aug 26, 2003 20.01 20.14 19.88 20.12 6,256,985 -0.16(-0.79%)
Aug 25, 2003 20.18 20.36 20.17 20.28 3,972,922 +0.10(+0.50%)
Aug 22, 2003 20.11 20.28 20.11 20.18 5,126,659 -0.18(-0.90%)
Aug 21, 2003 20.32 20.38 20.24 20.36 4,824,189 -0.13(-0.61%)
Aug 20, 2003 20.33 20.52 20.29 20.49 3,504,301 +0.10(+0.50%)
Aug 19, 2003 21.02 21.02 20.20 20.38 4,391,615 -0.23(-1.10%)
Aug 18, 2003 20.47 20.64 20.47 20.61 4,937,097 +0.14(+0.71%)
Aug 15, 2003 20.59 20.59 20.34 20.47 3,305,002 -0.24(-1.17%)
Aug 14, 2003 20.54 20.83 20.52 20.71 5,562,547 +0.24(+1.18%)
Aug 13, 2003 20.51 20.66 20.35 20.47 6,840,793 -0.14(-0.70%)
Aug 12, 2003 20.90 20.92 20.56 20.61 10,776,011 -0.14(-0.70%)
Aug 11, 2003 20.61 20.88 20.61 20.76 7,433,096 +0.29(+1.42%)
Aug 08, 2003 20.63 20.64 20.47 20.47 5,766,818 +0.07(+0.36%)
Aug 07, 2003 19.99 20.40 19.97 20.39 6,529,415 +0.37(+1.83%)
Aug 06, 2003 19.95 20.08 19.91 20.03 4,419,376 +0.00(+0.02%)
Aug 05, 2003 20.15 20.25 20.01 20.02 4,796,428 -0.01(-0.05%)
Aug 04, 2003 20.01 20.04 19.81 20.03 3,381,863 +0.12(+0.58%)
Aug 01, 2003 19.82 19.93 19.72 19.92 6,764,140 -0.14(-0.70%)
Jul 31, 2003 20.18 20.24 19.96 20.06 5,989,112 -0.12(-0.57%)
Jul 30, 2003 20.14 20.23 20.04 20.17 6,451,933 +0.05(+0.24%)
Jul 29, 2003 20.05 20.15 19.95 20.12 10,263,884 -0.16(-0.78%)
Jul 28, 2003 20.13 20.30 20.04 20.28 12,053,636 +0.28(+1.37%)
Jul 25, 2003 19.79 20.02 19.65 20.01 6,005,479 +0.12(+0.61%)
Jul 24, 2003 19.95 20.12 19.89 19.89 6,926,769 +0.15(+0.78%)
Jul 23, 2003 19.83 19.93 19.72 19.73 6,384,395 -0.05(-0.27%)
Jul 22, 2003 19.53 19.83 19.48 19.79 8,708,442 +0.41(+2.09%)
Jul 21, 2003 19.59 19.59 19.36 19.38 6,086,690 -0.17(-0.86%)
Jul 18, 2003 19.38 19.55 19.19 19.55 12,356,520 +0.14(+0.75%)
Jul 17, 2003 19.18 19.45 19.16 19.40 13,155,787 +0.30(+1.57%)
Jul 16, 2003 19.07 19.15 18.98 19.11 9,043,024 +0.14(+0.71%)
Jul 15, 2003 19.13 19.19 18.95 18.97 15,971,658 -0.36(-1.87%)
Jul 14, 2003 19.50 19.64 19.33 19.33 8,569,430 -0.28(-1.43%)
Jul 11, 2003 19.40 19.65 19.35 19.61 8,895,518 +0.18(+0.92%)
Jul 10, 2003 19.28 19.48 19.26 19.43 8,417,574 -0.19(-0.96%)
Jul 09, 2003 19.52 19.73 19.50 19.62 10,064,999 -0.24(-1.21%)
Jul 08, 2003 19.67 19.98 19.67 19.86 9,087,358 -0.14(-0.72%)
Jul 07, 2003 20.08 20.22 19.99 20.01 6,306,292 +0.02(+0.12%)
Jul 03, 2003 19.80 20.08 19.79 19.98 4,852,571 -0.21(-1.03%)
Jul 02, 2003 19.88 20.22 19.88 20.19 6,538,530 -0.11(-0.52%)
Jul 01, 2003 20.28 20.30 19.91 20.30 10,216,027 +0.01(+0.07%)
Jun 30, 2003 20.49 20.57 20.21 20.28 4,514,261 -0.04(-0.19%)
Jun 27, 2003 20.19 20.47 20.16 20.32 5,767,439 -0.20(-0.96%)
Jun 26, 2003 20.50 20.56 20.40 20.52 6,068,873 -0.15(-0.72%)
Jun 25, 2003 20.60 20.83 20.59 20.67 4,889,448 -0.08(-0.37%)
Jun 24, 2003 20.76 20.88 20.68 20.75 4,157,512 -0.16(-0.76%)
Jun 23, 2003 20.93 21.02 20.81 20.91 3,018,899 -0.10(-0.48%)
Jun 20, 2003 21.17 21.20 20.89 21.01 5,886,563 -0.00(-0.02%)
Jun 19, 2003 21.02 21.08 20.88 21.01 4,971,695 -0.28(-1.34%)
Jun 18, 2003 21.26 21.87 21.24 21.30 5,924,889 +0.03(+0.16%)
Jun 17, 2003 21.19 21.26 21.10 21.26 5,278,308 -0.19(-0.90%)
Jun 16, 2003 21.48 21.60 21.33 21.46 7,605,669 +0.27(+1.25%)
Jun 13, 2003 21.51 21.58 21.05 21.19 5,854,865 -0.33(-1.53%)
Jun 12, 2003 21.84 21.89 21.39 21.52 8,489,048 -0.01(-0.05%)
Jun 11, 2003 21.23 21.60 21.07 21.53 7,158,594 +0.59(+2.81%)
Jun 10, 2003 20.95 21.00 20.69 20.94 5,769,304 +0.34(+1.66%)
Jun 09, 2003 20.54 20.67 20.49 20.60 5,416,491 -0.09(-0.42%)
Jun 06, 2003 21.05 21.24 20.68 20.68 6,632,172 -0.15(-0.74%)
Jun 05, 2003 20.92 20.92 20.61 20.84 5,249,926 -0.08(-0.39%)
Jun 04, 2003 20.71 20.94 20.69 20.92 6,328,459 +0.41(+1.98%)
Jun 03, 2003 20.49 20.60 20.42 20.51 4,422,898 +0.17(+0.83%)
Jun 02, 2003 20.30 20.57 20.23 20.35 4,327,806 +0.13(+0.62%)
May 30, 2003 20.27 20.38 20.16 20.22 6,173,288 -0.05(-0.24%)
May 29, 2003 20.36 20.41 20.18 20.27 4,075,057 -0.05(-0.26%)
May 28, 2003 20.39 20.44 20.24 20.32 8,064,761 -0.07(-0.36%)
May 27, 2003 19.86 20.39 19.82 20.39 9,590,370 +0.55(+2.77%)
May 23, 2003 19.96 20.10 19.69 19.84 5,026,388 -0.12(-0.60%)
May 22, 2003 19.97 20.03 19.90 19.96 6,409,877 -0.01(-0.07%)
May 21, 2003 19.46 19.99 19.46 19.98 9,516,410 +0.22(+1.10%)
May 20, 2003 19.65 19.85 19.62 19.76 7,132,490 +0.41(+2.09%)
May 19, 2003 19.62 19.66 19.36 19.36 3,718,309 -0.39(-1.96%)
May 16, 2003 19.74 19.85 19.66 19.74 5,882,626 +0.08(+0.39%)
May 15, 2003 19.60 19.72 19.48 19.66 6,462,913 +0.24(+1.22%)
May 14, 2003 19.59 19.59 19.27 19.43 8,119,040 -0.34(-1.73%)
May 13, 2003 19.40 19.78 19.40 19.77 8,657,271 +0.17(+0.89%)
May 12, 2003 19.36 19.78 19.31 19.60 8,876,044 +0.25(+1.30%)
May 09, 2003 19.11 19.35 19.01 19.35 5,803,694 +0.20(+1.06%)
May 08, 2003 19.07 19.20 18.99 19.14 4,383,950 -0.11(-0.58%)
May 07, 2003 19.28 19.36 19.21 19.25 5,263,599 +0.01(+0.05%)
May 06, 2003 19.42 19.43 19.17 19.25 8,358,115 +0.23(+1.19%)
May 05, 2003 19.02 19.18 18.91 19.02 5,768,061 +0.00(+0.00%)
May 02, 2003 18.70 19.02 18.69 19.02 9,435,613 +0.37(+1.99%)
May 01, 2003 18.80 18.82 18.58 18.65 6,433,080 +0.04(+0.23%)
Apr 30, 2003 18.42 18.70 18.42 18.60 9,217,669 +0.08(+0.44%)
Apr 29, 2003 18.48 18.77 18.45 18.52 9,405,366 -0.18(-0.96%)
Apr 28, 2003 18.58 18.71 18.34 18.70 5,814,674 +0.21(+1.12%)
Apr 25, 2003 18.58 18.58 18.22 18.49 10,621,875 -0.52(-2.74%)
Apr 24, 2003 18.79 19.29 18.71 19.01 7,925,127 +0.11(+0.59%)
Apr 23, 2003 19.25 19.25 18.72 18.90 10,334,115 -0.16(-0.86%)
Apr 22, 2003 18.75 19.26 18.73 19.07 5,629,049 +0.30(+1.59%)
Apr 21, 2003 18.76 18.89 18.73 18.77 3,581,783 +0.01(+0.05%)
Apr 17, 2003 18.76 18.89 18.66 18.76 3,400,508 +0.14(+0.78%)
Apr 16, 2003 18.86 18.86 18.57 18.61 3,893,161 -0.19(-1.00%)
Apr 15, 2003 18.91 19.01 18.80 18.80 4,941,448 -0.08(-0.43%)
Apr 14, 2003 18.67 18.89 18.59 18.88 4,410,882 +0.37(+2.01%)
Apr 11, 2003 18.82 18.82 18.47 18.51 5,965,495 -0.31(-1.67%)
Apr 10, 2003 18.68 18.82 18.51 18.82 5,417,113 +0.19(+1.04%)
Apr 09, 2003 18.64 18.82 18.57 18.63 5,536,029 +0.07(+0.39%)
Apr 08, 2003 18.54 18.70 18.47 18.56 8,037,000 -0.10(-0.52%)
Apr 07, 2003 19.31 19.36 18.66 18.66 8,211,852 -0.24(-1.28%)
Apr 04, 2003 18.97 19.00 18.79 18.90 6,963,646 +0.38(+2.06%)
Apr 03, 2003 18.73 19.01 18.43 18.52 6,222,594 -0.02(-0.10%)
Apr 02, 2003 18.82 18.95 18.44 18.54 10,305,939 -0.59(-3.10%)
Apr 01, 2003 19.00 19.17 18.92 19.13 5,206,834 +0.50(+2.69%)
Mar 31, 2003 18.63 18.68 18.48 18.63 8,026,020 -0.37(-1.93%)
Mar 28, 2003 18.95 19.13 18.91 18.99 7,344,634 -0.07(-0.38%)
Mar 27, 2003 19.52 19.52 18.92 19.07 7,215,359 -0.45(-2.32%)
Mar 26, 2003 19.52 19.74 19.50 19.52 10,507,103 +0.19(+0.97%)
Mar 25, 2003 19.26 19.52 19.21 19.33 6,637,765 +0.43(+2.30%)
Mar 24, 2003 19.14 19.28 18.90 18.90 5,538,308 -0.42(-2.20%)
Mar 21, 2003 19.47 19.49 19.26 19.32 10,855,565 +0.33(+1.73%)
Mar 20, 2003 19.00 19.16 18.84 18.99 8,704,091 -0.00(-0.03%)
Mar 19, 2003 18.92 19.27 18.85 19.00 6,458,148 +0.08(+0.41%)
Mar 18, 2003 18.73 19.05 18.47 18.92 7,670,100 -0.12(-0.63%)
Mar 17, 2003 18.58 19.33 18.55 19.04 10,492,393 +0.52(+2.79%)
Mar 14, 2003 18.39 18.54 18.20 18.53 8,168,968 -0.00(-0.03%)
Mar 13, 2003 17.98 18.61 17.98 18.53 9,316,697 +0.55(+3.06%)
Mar 12, 2003 18.03 18.10 17.54 17.98 10,262,226 -0.48(-2.61%)
Mar 11, 2003 18.51 18.67 18.46 18.46 5,825,861 +0.07(+0.39%)
Mar 10, 2003 18.68 18.76 18.32 18.39 6,332,395 -0.37(-1.96%)
Mar 07, 2003 18.87 18.87 18.57 18.76 6,715,040 -0.12(-0.61%)
Mar 06, 2003 18.92 19.03 18.79 18.87 4,751,679 -0.08(-0.43%)
Mar 05, 2003 19.07 19.09 18.93 18.96 4,718,946 -0.03(-0.18%)
Mar 04, 2003 18.96 19.05 18.87 18.99 8,597,191 +0.03(+0.15%)
Mar 03, 2003 18.78 18.96 18.68 18.96 8,829,844 +0.56(+3.07%)
Feb 28, 2003 18.15 18.46 18.14 18.40 9,537,956 -0.13(-0.68%)
Feb 27, 2003 18.57 18.70 18.41 18.52 7,757,112 -0.20(-1.08%)
Feb 26, 2003 18.57 19.11 18.54 18.72 7,131,247 -0.39(-2.05%)
Feb 25, 2003 19.07 19.30 18.92 19.11 10,430,035 -0.10(-0.50%)
Feb 24, 2003 19.16 19.35 19.13 19.21 5,030,531 -0.08(-0.43%)
Feb 21, 2003 18.74 19.31 18.74 19.29 9,202,753 +0.72(+3.87%)
Feb 20, 2003 18.79 18.87 18.57 18.57 4,598,994 +0.01(+0.05%)
Feb 19, 2003 18.50 18.77 18.38 18.56 6,072,188 -0.20(-1.08%)
Feb 18, 2003 18.68 18.92 18.66 18.77 5,563,376 +0.16(+0.86%)
Feb 14, 2003 18.39 18.72 18.34 18.61 5,577,878 +0.24(+1.31%)
Feb 13, 2003 18.19 18.44 18.05 18.37 9,926,609 +0.17(+0.93%)
Feb 12, 2003 18.40 18.40 18.05 18.20 7,568,171 -0.19(-1.05%)
Feb 11, 2003 18.56 18.63 18.39 18.39 6,820,283 +0.07(+0.37%)
Feb 10, 2003 18.19 18.34 18.07 18.32 8,084,649 +0.14(+0.74%)
Feb 07, 2003 18.20 18.24 18.01 18.19 7,062,881 +0.00(+0.03%)
Feb 06, 2003 18.69 18.69 18.06 18.18 7,510,785 -0.50(-2.69%)
Feb 05, 2003 18.90 18.96 18.67 18.68 5,755,216 -0.06(-0.33%)
Feb 04, 2003 18.70 18.85 18.58 18.75 7,021,861 +0.01(+0.08%)
Feb 03, 2003 18.83 18.87 18.58 18.73 5,727,041 -0.10(-0.51%)
Jan 31, 2003 18.11 18.85 18.00 18.83 13,796,360 +0.72(+4.00%)
Jan 30, 2003 18.48 18.48 18.03 18.11 10,096,282 -0.38(-2.06%)
Jan 29, 2003 17.69 18.54 17.64 18.49 16,295,881 +0.87(+4.96%)
Jan 28, 2003 17.13 17.67 17.11 17.61 13,149,157 +0.54(+3.17%)
Jan 27, 2003 16.86 17.30 16.73 17.07 11,794,464 -0.30(-1.75%)
Jan 24, 2003 17.74 17.74 17.27 17.38 9,625,382 -0.36(-2.04%)
Jan 23, 2003 17.90 17.91 17.64 17.74 9,957,477 -0.15(-0.86%)
Jan 22, 2003 17.76 18.12 17.73 17.89 7,601,940 -0.21(-1.15%)
Jan 21, 2003 18.22 18.29 18.10 18.10 8,610,243 -0.73(-3.90%)
Jan 17, 2003 19.05 19.07 18.82 18.83 3,912,842 -0.21(-1.09%)
Jan 16, 2003 18.97 19.11 18.92 19.04 4,894,834 +0.15(+0.82%)
Jan 15, 2003 18.99 19.07 18.80 18.89 5,214,706 -0.25(-1.31%)
Jan 14, 2003 19.07 19.16 18.97 19.14 5,256,555 -0.25(-1.29%)
Jan 13, 2003 19.48 19.52 19.26 19.39 4,601,272 -0.21(-1.08%)
Jan 10, 2003 19.60 19.79 19.48 19.60 3,651,392 -0.07(-0.34%)
Jan 09, 2003 19.29 19.69 19.25 19.67 6,042,355 +0.29(+1.49%)
Jan 08, 2003 19.31 19.45 19.30 19.38 4,764,109 -0.15(-0.79%)
Jan 07, 2003 19.81 19.84 19.48 19.53 7,257,415 -0.68(-3.37%)
Jan 06, 2003 19.69 20.24 19.63 20.22 8,362,259 +0.36(+1.80%)
Jan 03, 2003 19.79 19.91 19.72 19.86 3,389,735 -0.08(-0.39%)
Jan 02, 2003 19.72 19.94 19.67 19.94 3,903,727 +0.31(+1.60%)
Dec 31, 2002 19.69 19.72 19.46 19.62 5,059,121 +0.07(+0.37%)
Dec 30, 2002 19.69 19.72 19.41 19.55 4,440,093 +0.39(+2.01%)
Dec 27, 2002 19.39 19.45 19.14 19.16 4,463,918 -0.26(-1.32%)
Dec 26, 2002 19.34 19.57 19.33 19.42 1,880,493 +0.09(+0.45%)
Dec 24, 2002 19.60 19.61 19.33 19.33 1,919,027 -0.19(-0.99%)
Dec 23, 2002 19.61 19.65 19.43 19.52 3,842,197 +0.15(+0.77%)
Dec 20, 2002 19.24 19.45 19.12 19.38 4,334,436 +0.12(+0.60%)
Dec 19, 2002 19.11 19.29 19.06 19.26 4,707,344 +0.07(+0.38%)
Dec 18, 2002 19.38 19.38 19.05 19.19 4,968,587 -0.19(-1.00%)
Dec 17, 2002 19.88 19.94 19.36 19.38 6,549,096 -0.29(-1.47%)
Dec 16, 2002 19.31 19.69 19.29 19.67 8,181,398 +0.71(+3.77%)
Dec 13, 2002 18.85 19.01 18.79 18.96 5,505,160 -0.11(-0.56%)
Dec 12, 2002 18.93 19.18 18.82 19.06 6,175,567 +0.05(+0.25%)
Dec 11, 2002 19.06 19.20 18.96 19.01 4,487,328 -0.10(-0.53%)
Dec 10, 2002 18.92 19.16 18.75 19.11 4,563,567 +0.31(+1.67%)
Dec 09, 2002 18.95 19.11 18.78 18.80 5,622,005 -0.28(-1.47%)
Dec 06, 2002 18.61 19.11 18.58 19.08 6,034,069 +0.03(+0.15%)
Dec 05, 2002 19.16 19.16 18.92 19.05 5,567,519 +0.19(+1.00%)
Dec 04, 2002 18.97 18.97 18.68 18.86 5,591,344 -0.11(-0.56%)
Dec 03, 2002 18.88 19.11 18.76 18.97 7,387,725 +0.27(+1.42%)
Dec 02, 2002 18.68 18.75 18.51 18.70 5,303,169 -0.22(-1.17%)
Nov 29, 2002 18.80 18.95 18.69 18.93 2,361,130 +0.00(+0.03%)
Nov 27, 2002 18.44 18.93 18.34 18.92 8,471,645 +1.01(+5.63%)
Nov 26, 2002 18.21 18.24 17.87 17.91 6,558,833 -0.37(-2.03%)
Nov 25, 2002 18.15 18.32 18.08 18.28 7,955,996 -0.11(-0.58%)
Nov 22, 2002 18.63 18.68 18.35 18.39 7,043,614 -0.48(-2.53%)
Nov 21, 2002 18.96 18.96 18.61 18.87 8,422,339 +0.12(+0.64%)
Nov 20, 2002 18.74 18.82 18.49 18.75 7,321,223 -0.25(-1.32%)
Nov 19, 2002 19.24 19.31 18.93 19.00 4,698,229 +0.04(+0.23%)
Nov 18, 2002 19.07 19.11 18.83 18.96 4,737,798 +0.02(+0.10%)
Nov 15, 2002 18.46 18.94 18.43 18.94 4,028,237 +0.31(+1.68%)
Nov 14, 2002 18.32 18.65 18.25 18.62 4,884,061 +0.30(+1.66%)
Nov 13, 2002 18.55 18.73 18.17 18.32 6,170,180 -0.34(-1.81%)
Nov 12, 2002 18.74 18.80 18.58 18.66 5,108,220 +0.19(+1.05%)
Nov 11, 2002 18.66 18.75 18.44 18.46 5,025,973 -0.20(-1.06%)
Nov 08, 2002 18.41 18.70 18.39 18.66 6,172,459 +0.61(+3.37%)
Nov 07, 2002 18.10 18.23 18.00 18.05 4,511,567 -0.24(-1.32%)
Nov 06, 2002 17.95 18.30 17.91 18.29 10,596,808 -0.30(-1.61%)
Nov 05, 2002 18.17 18.63 18.17 18.59 6,901,702 +0.13(+0.71%)
Nov 04, 2002 19.06 19.08 18.25 18.46 7,923,263 -0.59(-3.09%)
Nov 01, 2002 18.60 19.11 18.60 19.05 4,290,101 +0.49(+2.65%)
Oct 31, 2002 18.51 18.74 18.44 18.56 7,746,753 +0.15(+0.84%)
Oct 30, 2002 17.76 18.43 17.76 18.41 13,626,687 +0.65(+3.67%)
Oct 29, 2002 17.84 17.91 17.50 17.75 22,063,734 -1.29(-6.77%)
Oct 28, 2002 19.26 19.26 18.85 19.04 5,270,021 -0.32(-1.67%)
Oct 25, 2002 19.15 19.38 19.07 19.37 4,369,448 +0.16(+0.83%)
Oct 24, 2002 19.38 19.48 19.21 19.21 6,325,766 -0.08(-0.40%)
Oct 23, 2002 19.31 19.31 18.77 19.28 7,741,367 -0.02(-0.10%)
Oct 22, 2002 19.33 19.38 19.05 19.30 6,993,893 -0.99(-4.88%)
Oct 21, 2002 20.22 20.35 20.11 20.29 4,534,149 -0.15(-0.73%)
Oct 18, 2002 20.39 20.64 20.25 20.44 4,355,360 +0.00(+0.00%)
Oct 17, 2002 20.83 20.83 20.27 20.44 5,259,041 +0.51(+2.54%)
Oct 16, 2002 19.96 20.20 19.91 19.94 5,144,475 -0.28(-1.39%)
Oct 15, 2002 20.03 20.26 19.84 20.22 7,438,275 +0.94(+4.88%)
Oct 14, 2002 19.21 19.44 18.95 19.27 3,634,404 -0.05(-0.25%)
Oct 11, 2002 19.14 19.36 19.01 19.32 6,833,749 +0.53(+2.80%)
Oct 10, 2002 18.15 18.80 18.14 18.80 7,706,355 +0.65(+3.56%)
Oct 09, 2002 19.26 19.26 18.10 18.15 8,273,589 -0.58(-3.09%)
Oct 08, 2002 19.24 19.27 18.34 18.73 7,445,319 -0.39(-2.02%)
Oct 07, 2002 19.14 19.35 18.98 19.11 4,920,523 -0.10(-0.53%)
Oct 04, 2002 19.50 19.51 18.97 19.22 5,867,296 -0.30(-1.53%)
Oct 03, 2002 19.77 20.51 19.45 19.52 7,619,964 -0.25(-1.25%)
Oct 02, 2002 19.40 20.37 19.38 19.76 7,930,928 -0.46(-2.27%)
Oct 01, 2002 19.70 20.27 19.62 20.22 5,926,547 +0.96(+4.99%)
Sep 30, 2002 19.51 19.51 18.89 19.26 6,032,826 -0.69(-3.46%)
Sep 27, 2002 20.08 20.55 19.81 19.95 4,950,149 -0.03(-0.17%)
Sep 26, 2002 19.55 20.08 19.50 19.98 4,627,376 +0.79(+4.10%)
Sep 25, 2002 19.40 19.43 18.68 19.20 6,438,881 +0.06(+0.30%)
Sep 24, 2002 19.20 19.44 19.01 19.14 6,742,180 -0.59(-2.98%)
Sep 23, 2002 19.74 20.00 19.51 19.73 5,279,344 +0.02(+0.12%)
Sep 20, 2002 19.89 19.92 19.60 19.70 4,919,695 +0.40(+2.05%)
Sep 19, 2002 19.86 19.86 19.30 19.31 9,454,466 -0.55(-2.77%)
Sep 18, 2002 19.91 20.06 19.57 19.86 7,960,761 -0.44(-2.19%)
Sep 17, 2002 21.04 21.04 20.18 20.30 6,165,622 -0.73(-3.49%)
Sep 16, 2002 20.88 21.11 20.83 21.04 2,378,532 +0.16(+0.76%)
Sep 13, 2002 20.66 20.94 20.50 20.88 4,727,647 +0.02(+0.09%)
Sep 12, 2002 21.28 21.32 20.78 20.86 4,493,336 -0.50(-2.35%)
Sep 11, 2002 21.89 21.91 21.31 21.36 2,193,943 -0.04(-0.18%)
Sep 10, 2002 21.58 21.69 21.27 21.40 3,544,078 +0.17(+0.82%)
Sep 09, 2002 21.16 21.26 20.93 21.22 4,299,838 +0.08(+0.39%)
Sep 06, 2002 21.31 21.43 20.92 21.14 6,288,475 +0.36(+1.74%)
Sep 05, 2002 20.37 20.80 20.22 20.78 8,460,665 -0.12(-0.58%)
Sep 04, 2002 21.14 21.34 19.94 20.90 14,058,639 -0.24(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.