Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.59	17.59	17.40	17.40	43,877	-0.19(-1.10%)
Jan 29, 2004	17.60	17.66	17.30	17.59	146,425	-0.03(-0.18%)
Jan 28, 2004	18.00	18.03	17.62	17.63	235,051	-0.31(-1.75%)
Jan 27, 2004	18.20	18.21	17.90	17.94	87,382	-0.22(-1.20%)
Jan 26, 2004	18.08	18.16	17.89	18.16	207,705	+0.19(+1.03%)
Jan 23, 2004	17.94	18.05	17.88	17.97	131,633	-0.04(-0.22%)
Jan 22, 2004	18.26	18.26	17.90	18.01	236,791	-0.08(-0.44%)
Jan 21, 2004	18.14	18.15	17.94	18.09	375,137	+0.06(+0.36%)
Jan 20, 2004	18.08	18.15	17.90	18.03	466,622	+0.19(+1.04%)
Jan 16, 2004	17.96	17.97	17.76	17.84	469,356	-0.10(-0.54%)
Jan 15, 2004	18.00	18.01	17.70	17.94	473,831	-0.02(-0.13%)
Jan 14, 2004	17.86	17.96	17.75	17.96	579,362	+0.35(+1.96%)
Jan 13, 2004	17.78	17.84	17.50	17.62	223,988	-0.14(-0.77%)
Jan 12, 2004	17.55	17.76	17.39	17.76	223,615	+0.20(+1.15%)
Jan 09, 2004	17.92	17.93	17.50	17.55	769,044	-0.37(-2.06%)
Jan 08, 2004	17.83	17.96	17.72	17.92	712,736	+0.24(+1.37%)
Jan 07, 2004	17.94	17.94	17.48	17.68	244,871	-0.01(-0.05%)
Jan 06, 2004	17.55	17.70	17.43	17.69	269,358	+0.16(+0.92%)
Jan 05, 2004	17.07	17.53	17.07	17.53	352,017	+0.52(+3.08%)
Jan 02, 2004	16.93	17.11	16.90	17.01	121,192	+0.07(+0.43%)
Dec 31, 2003	17.02	17.02	16.82	16.93	112,118	+0.12(+0.72%)
Dec 30, 2003	16.68	16.89	16.68	16.81	289,743	+0.12(+0.72%)
Dec 29, 2003	16.49	16.62	16.43	16.69	62,150	+0.20(+1.22%)
Dec 26, 2003	16.46	16.49	16.33	16.49	18,272	+0.02(+0.10%)
Dec 24, 2003	16.48	16.48	16.35	16.48	35,301	+0.06(+0.34%)
Dec 23, 2003	16.45	16.56	16.37	16.42	371,781	+0.02(+0.10%)
Dec 22, 2003	16.35	16.44	16.31	16.40	61,404	+0.15(+0.94%)
Dec 19, 2003	16.45	16.45	16.19	16.25	428,337	-0.02(-0.15%)
Dec 18, 2003	16.25	16.36	16.19	16.28	58,296	+0.12(+0.75%)
Dec 17, 2003	16.13	16.16	16.02	16.15	26,848	+0.09(+0.55%)
Dec 16, 2003	16.14	16.16	15.96	16.07	125,045	+0.09(+0.55%)
Dec 15, 2003	16.17	16.17	15.96	15.98	48,601	-0.11(-0.70%)
Dec 12, 2003	16.21	16.21	15.96	16.09	45,245	-0.12(-0.74%)
Dec 11, 2003	16.19	16.33	16.02	16.21	73,337	+0.32(+2.03%)
Dec 10, 2003	15.75	15.99	15.75	15.89	49,222	+0.04(+0.25%)
Dec 09, 2003	15.95	16.04	15.85	15.85	46,115	-0.18(-1.15%)
Dec 08, 2003	16.17	16.17	15.93	16.03	41,764	-0.14(-0.90%)
Dec 05, 2003	16.17	16.17	15.98	16.18	26,227	+0.09(+0.55%)
Dec 04, 2003	15.92	16.09	15.80	16.09	70,602	+0.29(+1.83%)
Dec 03, 2003	15.86	15.97	15.82	15.80	48,601	-0.14(-0.91%)
Dec 02, 2003	15.96	15.96	15.83	15.95	46,612	-0.02(-0.15%)
Dec 01, 2003	16.01	16.01	15.86	15.97	225,107	+0.04(+0.25%)
Nov 28, 2003	15.83	15.93	15.83	15.93	23,617	+0.00(+0.00%)
Nov 26, 2003	15.94	16.03	15.80	15.93	68,613	+0.09(+0.56%)
Nov 25, 2003	15.81	15.93	15.81	15.84	42,510	+0.09(+0.56%)
Nov 24, 2003	15.81	15.81	15.65	15.75	153,261	+0.26(+1.66%)
Nov 21, 2003	15.31	15.59	15.46	15.49	78,184	+0.19(+1.21%)
Nov 20, 2003	15.30	15.50	15.30	15.31	31,199	-0.20(-1.30%)
Nov 19, 2003	15.53	15.53	15.31	15.51	41,391	-0.04(-0.26%)
Nov 18, 2003	15.74	15.77	15.45	15.55	54,940	-0.06(-0.41%)
Nov 17, 2003	15.70	15.70	15.54	15.62	239,028	-0.06(-0.36%)
Nov 14, 2003	15.73	15.78	15.59	15.67	280,793	+0.06(+0.41%)
Nov 13, 2003	15.81	15.81	15.60	15.61	37,662	-0.18(-1.12%)
Nov 12, 2003	15.63	15.82	15.63	15.78	98,818	+0.09(+0.56%)
Nov 11, 2003	15.67	15.74	15.62	15.70	31,572	-0.12(-0.76%)
Nov 10, 2003	15.61	15.82	15.61	15.82	64,884	+0.14(+0.92%)
Nov 07, 2003	15.82	15.78	15.67	15.67	35,674	-0.15(-0.97%)
Nov 06, 2003	15.78	15.92	15.61	15.82	50,838	-0.14(-0.91%)
Nov 05, 2003	16.09	15.97	15.74	15.97	190,054	+0.00(+0.00%)
Nov 04, 2003	16.09	16.09	15.96	15.97	52,951	-0.19(-1.15%)
Nov 03, 2003	16.21	16.28	16.11	16.15	127,189	-0.02(-0.10%)
Oct 31, 2003	16.17	16.21	16.02	16.17	1,221,496	+0.11(+0.70%)
Oct 30, 2003	16.05	16.09	15.99	16.06	144,685	+0.03(+0.20%)
Oct 29, 2003	15.90	16.03	15.89	16.03	40,770	+0.03(+0.20%)
Oct 28, 2003	15.89	15.97	15.82	15.99	81,416	+0.22(+1.38%)
Oct 27, 2003	15.69	15.91	15.69	15.78	79,054	+0.09(+0.56%)
Oct 24, 2003	15.62	15.72	15.54	15.69	259,662	-0.02(-0.10%)
Oct 23, 2003	15.58	15.71	15.54	15.70	59,788	+0.02(+0.10%)
Oct 22, 2003	15.57	15.89	15.57	15.69	86,512	-0.07(-0.46%)
Oct 21, 2003	15.80	15.80	15.54	15.76	122,062	-0.13(-0.81%)
Oct 20, 2003	15.60	15.89	15.60	15.89	24,735	+0.21(+1.33%)
Oct 17, 2003	15.69	15.76	15.62	15.68	246,984	-0.08(-0.51%)
Oct 16, 2003	15.58	15.78	15.58	15.76	75,077	+0.19(+1.24%)
Oct 15, 2003	15.72	15.72	15.41	15.57	72,839	+0.18(+1.15%)
Oct 14, 2003	15.35	15.50	15.33	15.39	80,670	-0.06(-0.36%)
Oct 13, 2003	15.78	15.78	15.45	15.45	217,276	-0.16(-1.03%)
Oct 10, 2003	15.68	15.68	15.60	15.61	95,586	-0.08(-0.51%)
Oct 09, 2003	15.82	15.85	15.57	15.69	260,657	+0.02(+0.15%)
Oct 08, 2003	15.74	15.74	15.58	15.66	858,788	-0.14(-0.87%)
Oct 07, 2003	15.79	15.86	15.79	15.80	36,792	-0.02(-0.15%)
Oct 06, 2003	15.69	15.85	15.66	15.82	99,688	+0.06(+0.36%)
Oct 03, 2003	15.83	15.88	15.83	15.77	61,901	+0.28(+1.82%)
Oct 02, 2003	15.44	15.58	15.38	15.49	41,019	-0.04(-0.26%)
Oct 01, 2003	15.33	15.53	15.29	15.53	114,853	+0.18(+1.21%)
Sep 30, 2003	15.29	15.37	15.12	15.34	119,203	+0.02(+0.11%)
Sep 29, 2003	15.27	15.29	15.24	15.33	47,731	+0.02(+0.16%)
Sep 26, 2003	15.29	15.44	15.21	15.30	113,485	-0.11(-0.73%)
Sep 25, 2003	15.29	15.51	15.29	15.41	41,764	+0.08(+0.52%)
Sep 24, 2003	15.69	15.69	15.48	15.33	78,930	-0.35(-2.26%)
Sep 23, 2003	15.83	15.88	15.61	15.69	58,918	-0.43(-2.70%)
Sep 22, 2003	15.95	16.12	15.87	16.12	51,708	+0.03(+0.20%)
Sep 19, 2003	16.26	16.27	16.09	16.09	74,580	-0.19(-1.19%)
Sep 18, 2003	16.20	16.28	16.09	16.28	50,838	+0.29(+1.81%)
Sep 17, 2003	16.11	16.11	15.97	15.99	48,725	-0.07(-0.45%)
Sep 16, 2003	15.79	16.07	15.80	16.07	35,301	+0.27(+1.73%)
Sep 15, 2003	16.09	16.11	15.78	15.79	46,115	-0.14(-0.86%)
Sep 12, 2003	15.97	16.05	15.78	15.93	28,589	-0.15(-0.95%)
Sep 11, 2003	16.09	16.20	16.01	16.08	20,136	+0.07(+0.45%)
Sep 10, 2003	16.07	16.21	15.94	16.01	30,204	+0.00(+0.00%)
Sep 09, 2003	16.23	16.23	15.98	16.01	102,920	-0.23(-1.39%)
Sep 08, 2003	16.29	16.31	16.11	16.23	76,817	+0.06(+0.40%)
Sep 05, 2003	16.23	16.36	16.11	16.17	43,380	-0.06(-0.35%)
Sep 04, 2003	16.18	16.36	16.11	16.23	170,788	+0.01(+0.05%)
Sep 03, 2003	16.03	16.23	15.96	16.22	371,657	+0.19(+1.15%)
Sep 02, 2003	16.01	16.05	15.81	16.03	67,743	+0.10(+0.66%)
Aug 29, 2003	15.95	15.95	15.72	15.93	76,941	-0.03(-0.20%)
Aug 28, 2003	15.69	15.96	15.62	15.96	41,391	+0.19(+1.22%)
Aug 27, 2003	15.80	15.83	15.63	15.77	221,005	+0.06(+0.41%)
Aug 26, 2003	15.72	15.85	15.43	15.70	122,559	+0.14(+0.88%)
Aug 25, 2003	15.83	15.83	15.54	15.57	305,280	-0.17(-1.07%)
Aug 22, 2003	16.23	16.23	15.74	15.74	65,879	-0.34(-2.10%)
Aug 21, 2003	16.05	16.36	16.02	16.07	55,810	-0.02(-0.10%)
Aug 20, 2003	16.05	16.13	15.89	16.09	26,475	+0.04(+0.25%)
Aug 19, 2003	16.09	16.15	15.89	16.05	68,365	+0.03(+0.20%)
Aug 18, 2003	15.85	16.03	15.79	16.02	156,493	+0.45(+2.89%)
Aug 15, 2003	15.67	15.85	15.57	15.57	14,045	-0.10(-0.67%)
Aug 14, 2003	15.69	15.88	15.66	15.67	41,640	-0.10(-0.61%)
Aug 13, 2003	15.91	16.03	15.60	15.77	44,126	-0.12(-0.76%)
Aug 12, 2003	15.70	15.94	15.66	15.89	85,145	+0.21(+1.33%)
Aug 11, 2003	15.61	15.82	15.57	15.68	32,939	+0.06(+0.36%)
Aug 08, 2003	15.81	15.81	15.54	15.62	76,444	-0.10(-0.67%)
Aug 07, 2003	15.73	15.87	15.53	15.73	128,153	-0.12(-0.76%)
Aug 06, 2003	15.59	15.97	15.59	15.85	92,976	+0.17(+1.08%)
Aug 05, 2003	15.77	15.97	15.60	15.68	97,451	-0.22(-1.37%)
Aug 04, 2003	15.77	16.07	15.75	15.90	52,330	+0.17(+1.07%)
Aug 01, 2003	15.81	15.91	15.70	15.73	77,687	-0.14(-0.91%)
Jul 31, 2003	16.03	16.18	15.86	15.87	299,811	-0.09(-0.55%)
Jul 30, 2003	16.21	16.23	15.96	15.96	54,070	-0.13(-0.80%)
Jul 29, 2003	16.48	16.48	15.92	16.09	54,443	-0.08(-0.50%)
Jul 28, 2003	16.19	16.40	16.08	16.17	115,847	+0.12(+0.75%)
Jul 25, 2003	15.93	16.07	15.75	16.05	33,312	+0.32(+2.05%)
Jul 24, 2003	15.85	16.29	15.73	15.73	70,353	-0.12(-0.76%)
Jul 23, 2003	15.97	16.12	15.72	15.85	45,369	-0.03(-0.20%)
Jul 22, 2003	15.75	16.12	15.74	15.88	102,050	+0.10(+0.61%)
Jul 21, 2003	15.93	16.09	15.69	15.78	139,837	-0.23(-1.41%)
Jul 18, 2003	16.07	16.13	15.82	16.01	48,974	+0.00(+0.00%)
Jul 17, 2003	16.17	16.31	15.74	16.01	163,330	-0.36(-2.21%)
Jul 16, 2003	16.61	16.61	16.11	16.37	141,702	-0.12(-0.73%)
Jul 15, 2003	16.69	16.77	16.41	16.49	188,687	-0.15(-0.92%)
Jul 14, 2003	16.98	17.00	16.57	16.65	87,134	-0.16(-0.96%)
Jul 11, 2003	16.69	16.86	16.62	16.81	60,036	+0.23(+1.41%)
Jul 10, 2003	16.98	16.98	16.53	16.57	370,786	-0.51(-2.97%)
Jul 09, 2003	17.19	17.28	16.95	17.08	130,142	-0.23(-1.30%)
Jul 08, 2003	17.18	17.33	17.00	17.30	167,183	+0.17(+0.99%)
Jul 07, 2003	17.18	17.25	17.02	17.14	104,412	+0.08(+0.47%)
Jul 03, 2003	17.14	17.26	16.90	17.06	103,293	+0.03(+0.19%)
Jul 02, 2003	16.81	17.14	16.74	17.02	213,298	+0.19(+1.15%)
Jul 01, 2003	16.61	16.83	16.40	16.83	124,424	+0.19(+1.11%)
Jun 30, 2003	16.94	16.94	16.52	16.65	167,929	-0.13(-0.77%)
Jun 27, 2003	16.93	16.94	16.61	16.77	96,208	-0.12(-0.71%)
Jun 26, 2003	16.59	16.92	16.53	16.89	142,945	+0.21(+1.25%)
Jun 25, 2003	16.85	17.04	16.52	16.69	127,034	-0.09(-0.53%)
Jun 24, 2003	16.59	16.97	16.58	16.77	79,676	+0.16(+0.97%)
Jun 23, 2003	16.69	16.89	16.53	16.61	184,336	-0.32(-1.90%)
Jun 20, 2003	16.57	16.98	16.57	16.93	86,139	+0.28(+1.69%)
Jun 19, 2003	16.98	16.99	16.57	16.65	187,941	-0.18(-1.10%)
Jun 18, 2003	16.73	16.99	16.47	16.84	140,210	+0.23(+1.36%)
Jun 17, 2003	16.80	16.80	16.41	16.61	138,843	-0.06(-0.34%)
Jun 16, 2003	16.49	16.67	16.34	16.67	218,768	+0.31(+1.87%)
Jun 13, 2003	16.61	16.61	16.17	16.36	138,221	-0.19(-1.12%)
Jun 12, 2003	16.69	16.69	16.39	16.55	165,940	-0.03(-0.19%)
Jun 11, 2003	16.49	16.58	16.18	16.58	560,593	+0.30(+1.83%)
Jun 10, 2003	16.01	16.29	15.98	16.28	50,838	+0.06(+0.40%)
Jun 09, 2003	16.37	16.61	16.04	16.22	102,174	-0.27(-1.66%)
Jun 06, 2003	16.77	16.86	16.30	16.49	117,339	-0.02(-0.10%)
Jun 05, 2003	16.45	16.59	16.32	16.51	73,212	+0.06(+0.34%)
Jun 04, 2003	16.25	16.56	16.18	16.45	87,755	+0.35(+2.20%)
Jun 03, 2003	16.25	16.33	16.02	16.10	76,568	-0.04(-0.25%)
Jun 02, 2003	16.25	16.41	15.93	16.14	302,049	+0.07(+0.45%)
May 30, 2003	15.97	16.07	15.78	16.07	178,370	+0.27(+1.68%)
May 29, 2003	15.85	16.07	15.72	15.80	143,939	-0.03(-0.20%)
May 28, 2003	15.97	15.99	15.69	15.83	56,929	-0.01(-0.05%)
May 27, 2003	15.45	16.01	15.41	15.84	122,684	+0.06(+0.36%)
May 23, 2003	15.49	15.86	15.36	15.78	112,118	+0.42(+2.72%)
May 22, 2003	15.41	15.61	15.19	15.37	94,965	+0.16(+1.06%)
May 21, 2003	14.93	15.29	14.93	15.21	62,771	+0.02(+0.16%)
May 20, 2003	15.04	15.28	14.96	15.18	320,942	+0.06(+0.37%)
May 19, 2003	15.29	15.31	14.92	15.12	253,572	-0.28(-1.83%)
May 16, 2003	15.49	15.60	15.21	15.41	84,524	+0.14(+0.95%)
May 15, 2003	15.49	15.49	15.18	15.26	355,995	-0.10(-0.63%)
May 14, 2003	15.12	15.43	15.12	15.36	113,983	+0.07(+0.47%)
May 13, 2003	15.37	15.42	15.15	15.29	368,300	-0.09(-0.58%)
May 12, 2003	14.96	15.46	14.96	15.37	66,500	+0.49(+3.30%)
May 09, 2003	14.92	15.14	14.77	14.88	43,877	+0.09(+0.60%)
May 08, 2003	14.72	14.91	14.61	14.79	81,416	-0.17(-1.13%)
May 07, 2003	15.08	15.20	14.86	14.96	91,982	-0.31(-2.05%)
May 06, 2003	14.97	15.41	14.97	15.28	81,665	+0.24(+1.61%)
May 05, 2003	15.00	15.24	14.92	15.04	77,687	-0.12(-0.80%)
May 02, 2003	14.96	15.25	14.96	15.16	80,795	+0.23(+1.56%)
May 01, 2003	14.88	14.96	14.48	14.92	78,930	+0.06(+0.43%)
Apr 30, 2003	14.64	15.08	14.64	14.86	67,867	+0.06(+0.38%)
Apr 29, 2003	14.90	14.92	14.54	14.80	69,359	+0.01(+0.05%)
Apr 28, 2003	14.38	14.79	14.38	14.79	184,336	+0.43(+2.97%)
Apr 25, 2003	14.55	14.59	14.32	14.37	35,425	-0.26(-1.76%)
Apr 24, 2003	14.20	14.68	14.14	14.63	238,531	+0.22(+1.51%)
Apr 23, 2003	13.64	14.50	13.64	14.41	782,592	+0.87(+6.42%)
Apr 22, 2003	13.34	13.68	13.29	13.54	52,703	-0.05(-0.36%)
Apr 21, 2003	13.84	13.84	13.45	13.59	36,171	-0.10(-0.76%)
Apr 17, 2003	13.60	13.80	13.44	13.69	30,329	+0.14(+1.01%)
Apr 16, 2003	13.92	13.92	13.39	13.56	46,612	-0.40(-2.88%)
Apr 15, 2003	14.08	14.08	13.73	13.96	91,609	+0.00(+0.00%)
Apr 14, 2003	13.88	13.97	13.64	13.96	221,005	+0.28(+2.06%)
Apr 11, 2003	13.72	13.98	13.56	13.68	45,618	-0.10(-0.70%)
Apr 10, 2003	13.76	13.82	13.52	13.77	70,229	+0.10(+0.71%)
Apr 09, 2003	14.08	14.12	13.68	13.68	34,058	-0.28(-2.02%)
Apr 08, 2003	13.96	14.11	13.85	13.96	67,992	-0.08(-0.57%)
Apr 07, 2003	14.52	14.59	13.93	14.04	278,804	-0.03(-0.23%)
Apr 04, 2003	14.16	14.20	13.81	14.07	142,820	-0.07(-0.51%)
Apr 03, 2003	14.60	14.60	14.05	14.14	253,572	-0.16(-1.12%)
Apr 02, 2003	14.36	14.51	14.27	14.30	56,183	+0.39(+2.83%)
Apr 01, 2003	13.76	14.18	13.68	13.91	30,080	+0.35(+2.55%)
Mar 31, 2003	13.92	13.92	13.48	13.56	62,647	-0.35(-2.54%)
Mar 28, 2003	13.88	14.05	13.81	13.92	18,272	-0.24(-1.70%)
Mar 27, 2003	13.84	14.16	13.77	14.16	45,742	+0.16(+1.15%)
Mar 26, 2003	13.88	14.14	13.82	14.00	42,759	-0.03(-0.23%)
Mar 25, 2003	13.74	14.11	13.74	14.03	103,417	+0.30(+2.17%)
Mar 24, 2003	14.08	14.14	13.72	13.73	93,225	-0.67(-4.64%)
Mar 21, 2003	14.08	14.47	14.08	14.40	102,920	+0.31(+2.23%)
Mar 20, 2003	14.28	14.28	13.83	14.09	112,242	-0.02(-0.11%)
Mar 19, 2003	14.08	14.19	13.82	14.10	94,965	+0.26(+1.86%)
Mar 18, 2003	14.12	14.14	13.77	13.85	224,112	-0.14(-1.04%)
Mar 17, 2003	13.51	13.99	13.31	13.99	82,783	+0.46(+3.39%)
Mar 14, 2003	13.56	13.69	13.24	13.53	308,636	+0.30(+2.25%)
Mar 13, 2003	13.07	13.33	12.88	13.23	27,470	+0.46(+3.59%)
Mar 12, 2003	12.47	12.79	12.33	12.78	75,325	+0.28(+2.25%)
Mar 11, 2003	12.75	12.76	12.49	12.49	175,138	-0.11(-0.89%)
Mar 10, 2003	12.99	13.05	12.57	12.61	189,308	-0.67(-5.03%)
Mar 07, 2003	13.15	13.27	13.03	13.27	286,884	+0.05(+0.36%)
Mar 06, 2003	13.35	13.52	13.19	13.23	37,290	-0.33(-2.43%)
Mar 05, 2003	13.56	13.67	13.42	13.56	27,097	+0.08(+0.60%)
Mar 04, 2003	13.72	13.72	13.43	13.48	68,489	-0.10(-0.77%)
Mar 03, 2003	13.76	13.97	13.52	13.58	54,567	-0.06(-0.41%)
Feb 28, 2003	13.81	13.95	13.63	13.64	85,145	-0.16(-1.17%)
Feb 27, 2003	13.64	13.91	13.64	13.80	36,792	+0.21(+1.54%)
Feb 26, 2003	13.88	13.92	13.59	13.59	38,160	-0.35(-2.48%)
Feb 25, 2003	13.72	14.02	13.48	13.93	52,081	+0.24(+1.76%)
Feb 24, 2003	13.84	13.84	13.59	13.69	26,973	-0.21(-1.50%)
Feb 21, 2003	13.68	14.03	13.45	13.90	259,787	+0.24(+1.77%)
Feb 20, 2003	14.16	14.32	13.48	13.66	65,381	-0.62(-4.34%)
Feb 19, 2003	14.44	14.44	14.09	14.28	40,024	-0.22(-1.50%)
Feb 18, 2003	14.48	14.60	14.39	14.50	261,775	+0.20(+1.41%)
Feb 14, 2003	13.84	14.30	13.84	14.30	41,640	+0.50(+3.62%)
Feb 13, 2003	13.84	13.96	13.63	13.80	273,584	-0.14(-1.04%)
Feb 12, 2003	14.08	14.18	13.89	13.94	114,480	-0.32(-2.26%)
Feb 11, 2003	14.48	14.48	14.03	14.26	186,201	-0.19(-1.28%)
Feb 10, 2003	14.33	14.55	14.16	14.45	60,409	+0.09(+0.62%)
Feb 07, 2003	14.60	14.75	14.30	14.36	41,889	-0.24(-1.65%)
Feb 06, 2003	14.56	14.76	14.42	14.60	44,623	-0.07(-0.49%)
Feb 05, 2003	14.96	15.18	14.64	14.67	49,968	-0.13(-0.87%)
Feb 04, 2003	14.76	14.87	14.57	14.80	88,501	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.