Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	21.54	21.83	21.54	21.66	19,221	+0.03(+0.15%)
Nov 29, 2005	21.54	21.63	21.44	21.63	8,969	+0.01(+0.07%)
Nov 28, 2005	21.64	21.68	21.55	21.62	13,454	-0.14(-0.65%)
Nov 25, 2005	21.82	21.85	21.76	21.76	12,814	-0.06(-0.27%)
Nov 23, 2005	21.85	21.85	21.73	21.82	13,454	-0.03(-0.16%)
Nov 22, 2005	21.78	21.88	21.78	21.85	36,199	+0.08(+0.36%)
Nov 21, 2005	21.85	21.98	21.77	21.77	15,376	+0.00(+0.00%)
Nov 18, 2005	21.69	21.85	21.69	21.77	23,065	+0.14(+0.65%)
Nov 17, 2005	21.89	21.90	21.62	21.63	13,775	-0.19(-0.86%)
Nov 16, 2005	21.77	21.93	21.72	21.82	18,260	-0.03(-0.14%)
Nov 15, 2005	21.56	21.85	21.38	21.85	10,251	+0.31(+1.45%)
Nov 14, 2005	21.30	21.54	21.30	21.54	12,814	+0.31(+1.47%)
Nov 11, 2005	21.26	21.28	21.16	21.23	23,706	+0.11(+0.52%)
Nov 10, 2005	21.13	21.20	21.00	21.12	9,930	-0.11(-0.51%)
Nov 09, 2005	21.13	21.23	21.13	21.23	2,562	+0.05(+0.22%)
Nov 08, 2005	21.21	21.23	21.17	21.18	6,086	+0.03(+0.15%)
Nov 07, 2005	21.12	21.15	21.12	21.15	8,969	+0.05(+0.22%)
Nov 04, 2005	21.11	21.12	21.07	21.10	6,727	+0.02(+0.07%)
Nov 03, 2005	21.12	21.12	21.00	21.09	13,454	-0.03(-0.15%)
Nov 02, 2005	21.15	21.16	21.02	21.12	8,649	-0.08(-0.37%)
Nov 01, 2005	21.12	21.23	20.99	21.20	19,221	+0.05(+0.24%)
Oct 31, 2005	21.07	21.23	21.01	21.15	24,346	-0.00(-0.01%)
Oct 28, 2005	20.95	21.22	20.95	21.15	12,173	+0.28(+1.35%)
Oct 27, 2005	20.84	21.10	20.84	20.87	21,463	-0.48(-2.27%)
Oct 26, 2005	21.43	21.51	21.32	21.35	42,286	-0.06(-0.29%)
Oct 25, 2005	21.30	21.45	21.07	21.41	43,567	+0.19(+0.88%)
Oct 24, 2005	21.12	21.23	21.01	21.23	26,268	+0.00(+0.00%)
Oct 21, 2005	21.04	21.23	21.01	21.23	34,918	+0.13(+0.62%)
Oct 20, 2005	21.69	21.79	21.01	21.10	42,606	-0.68(-3.11%)
Oct 19, 2005	21.91	21.93	21.77	21.77	11,212	-0.08(-0.36%)
Oct 18, 2005	21.87	21.93	21.79	21.85	18,580	-0.10(-0.46%)
Oct 17, 2005	21.55	22.01	21.55	21.95	28,191	+0.47(+2.21%)
Oct 14, 2005	21.52	21.54	21.38	21.48	7,368	+0.06(+0.29%)
Oct 13, 2005	21.49	21.54	21.35	21.41	8,008	+0.00(+0.00%)
Oct 12, 2005	21.56	21.62	21.34	21.41	16,017	-0.07(-0.31%)
Oct 11, 2005	21.34	21.54	21.34	21.48	27,550	+0.14(+0.67%)
Oct 10, 2005	21.54	21.69	21.26	21.34	29,792	-0.52(-2.36%)
Oct 07, 2005	21.62	21.85	21.62	21.85	7,688	+0.31(+1.45%)
Oct 06, 2005	22.35	22.35	21.54	21.54	80,728	-1.12(-4.96%)
Oct 05, 2005	22.94	23.01	22.63	22.66	23,065	-0.28(-1.21%)
Oct 04, 2005	22.94	22.94	22.66	22.94	15,056	-0.00(-0.01%)
Oct 03, 2005	22.76	22.94	22.76	22.94	40,684	+0.27(+1.17%)
Sep 30, 2005	22.44	22.68	22.44	22.68	35,238	+0.18(+0.80%)
Sep 29, 2005	22.56	22.71	22.47	22.50	64,711	-0.09(-0.39%)
Sep 28, 2005	22.01	22.60	22.01	22.58	143,197	+0.52(+2.33%)
Sep 27, 2005	21.85	22.07	21.85	22.07	28,511	+0.28(+1.29%)
Sep 26, 2005	21.85	21.85	21.79	21.79	10,251	-0.11(-0.50%)
Sep 23, 2005	21.90	21.90	21.74	21.90	8,008	+0.05(+0.21%)
Sep 22, 2005	21.93	22.01	21.66	21.85	29,472	-0.06(-0.29%)
Sep 21, 2005	21.76	21.93	21.76	21.91	24,987	+0.22(+1.04%)
Sep 20, 2005	21.62	21.69	21.57	21.69	11,853	+0.14(+0.67%)
Sep 19, 2005	21.27	21.78	21.23	21.55	87,776	+0.28(+1.31%)
Sep 16, 2005	21.13	21.34	21.13	21.27	8,649	+0.04(+0.19%)
Sep 15, 2005	21.34	21.36	21.23	21.23	17,939	-0.11(-0.51%)
Sep 14, 2005	21.34	21.34	21.23	21.34	15,376	+0.08(+0.37%)
Sep 13, 2005	21.26	21.27	21.16	21.26	3,203	+0.02(+0.10%)
Sep 12, 2005	21.07	21.29	20.91	21.24	16,978	-0.21(-0.98%)
Sep 09, 2005	21.38	21.48	21.38	21.45	60,546	+0.06(+0.29%)
Sep 08, 2005	21.40	21.41	21.32	21.38	42,286	-0.09(-0.42%)
Sep 07, 2005	21.54	21.54	21.40	21.47	7,047	-0.14(-0.66%)
Sep 06, 2005	21.73	21.73	21.60	21.62	11,853	-0.12(-0.57%)
Sep 02, 2005	21.77	21.79	21.65	21.74	4,164	-0.03(-0.14%)
Sep 01, 2005	21.74	21.85	21.66	21.77	11,532	-0.05(-0.21%)
Aug 31, 2005	21.66	21.90	21.66	21.82	30,113	+0.16(+0.72%)
Aug 30, 2005	21.30	21.69	21.30	21.66	65,031	+0.36(+1.68%)
Aug 29, 2005	21.16	21.30	21.07	21.30	14,095	+0.09(+0.44%)
Aug 26, 2005	21.20	21.26	21.15	21.21	83,291	-0.02(-0.07%)
Aug 25, 2005	21.21	21.23	21.15	21.23	6,727	+0.03(+0.13%)
Aug 24, 2005	21.09	21.23	21.09	21.20	12,493	+0.16(+0.76%)
Aug 23, 2005	21.23	21.23	21.04	21.04	21,463	-0.19(-0.88%)
Aug 22, 2005	20.99	21.23	20.96	21.23	44,529	+0.31(+1.49%)
Aug 19, 2005	20.85	21.07	20.85	20.91	21,783	-0.02(-0.07%)
Aug 18, 2005	21.01	21.09	20.91	20.93	16,017	-0.16(-0.74%)
Aug 17, 2005	21.26	21.29	21.09	21.09	15,697	-0.11(-0.52%)
Aug 16, 2005	21.35	21.38	21.15	21.20	9,610	-0.16(-0.76%)
Aug 15, 2005	21.38	21.38	21.27	21.36	10,251	-0.02(-0.12%)
Aug 12, 2005	21.24	21.38	21.24	21.38	26,589	+0.16(+0.74%)
Aug 11, 2005	21.12	21.23	21.12	21.23	25,948	+0.03(+0.13%)
Aug 10, 2005	21.23	21.38	21.20	21.20	16,978	+0.10(+0.46%)
Aug 09, 2005	21.10	21.23	21.10	21.10	4,484	+0.00(+0.00%)
Aug 08, 2005	21.02	21.23	21.02	21.10	27,870	+0.18(+0.88%)
Aug 05, 2005	20.91	21.10	20.91	20.92	5,766	+0.00(+0.01%)
Aug 04, 2005	20.96	21.07	20.91	20.91	15,697	-0.12(-0.59%)
Aug 03, 2005	20.91	21.06	20.84	21.04	23,065	+0.28(+1.35%)
Aug 02, 2005	20.68	20.76	20.60	20.76	4,164	+0.00(+0.00%)
Aug 01, 2005	20.76	20.91	20.76	20.76	13,775	-0.16(-0.75%)
Jul 29, 2005	20.77	20.91	20.76	20.91	4,484	+0.14(+0.68%)
Jul 28, 2005	20.59	20.77	20.58	20.77	7,688	+0.09(+0.45%)
Jul 27, 2005	20.60	20.68	20.60	20.68	640	-0.05(-0.24%)
Jul 26, 2005	20.71	20.91	20.71	20.73	8,649	+0.13(+0.62%)
Jul 25, 2005	20.62	20.66	20.57	20.60	5,125	+0.00(+0.00%)
Jul 22, 2005	20.37	20.60	20.34	20.60	13,134	+0.16(+0.76%)
Jul 21, 2005	20.29	20.52	20.17	20.45	17,299	+0.16(+0.77%)
Jul 20, 2005	20.06	20.29	20.06	20.29	12,493	+0.16(+0.77%)
Jul 19, 2005	20.37	20.45	20.10	20.13	6,727	-0.16(-0.77%)
Jul 18, 2005	20.37	20.40	20.12	20.29	13,454	-0.16(-0.76%)
Jul 15, 2005	20.40	20.52	20.40	20.45	19,861	-0.03(-0.14%)
Jul 14, 2005	20.37	20.51	20.29	20.47	12,814	+0.03(+0.14%)
Jul 13, 2005	20.15	20.45	20.13	20.45	18,580	+0.23(+1.16%)
Jul 12, 2005	20.04	20.34	19.98	20.21	19,541	+0.17(+0.86%)
Jul 11, 2005	20.21	20.27	20.04	20.04	22,745	-0.25(-1.23%)
Jul 08, 2005	20.29	20.45	20.29	20.29	7,368	-0.08(-0.38%)
Jul 07, 2005	20.34	20.49	20.32	20.37	4,805	-0.03(-0.15%)
Jul 06, 2005	20.46	20.49	20.34	20.40	4,164	-0.05(-0.24%)
Jul 05, 2005	20.37	20.46	20.37	20.45	7,047	+0.11(+0.55%)
Jul 01, 2005	20.29	20.34	20.29	20.34	10,251	+0.16(+0.77%)
Jun 30, 2005	20.29	20.29	20.13	20.18	13,134	+0.03(+0.17%)
Jun 29, 2005	20.06	20.15	20.01	20.15	9,610	+0.20(+1.02%)
Jun 28, 2005	20.06	20.10	19.94	19.94	9,930	-0.42(-2.08%)
Jun 27, 2005	20.34	20.37	20.23	20.37	15,056	+0.03(+0.15%)
Jun 24, 2005	20.29	20.34	20.20	20.34	12,814	+0.10(+0.48%)
Jun 23, 2005	20.21	20.24	20.06	20.24	11,853	+0.03(+0.12%)
Jun 22, 2005	20.21	20.29	20.13	20.22	8,008	+0.08(+0.40%)
Jun 21, 2005	20.29	20.29	20.13	20.13	5,766	-0.17(-0.83%)
Jun 20, 2005	20.07	20.35	20.07	20.30	50,936	+0.17(+0.84%)
Jun 17, 2005	20.02	20.29	20.02	20.13	23,065	+0.11(+0.55%)
Jun 16, 2005	20.13	20.21	20.02	20.02	8,329	-0.11(-0.54%)
Jun 15, 2005	19.99	20.14	19.99	20.13	21,783	+0.06(+0.31%)
Jun 14, 2005	20.21	20.21	20.06	20.07	12,173	-0.06(-0.31%)
Jun 13, 2005	20.06	20.29	19.98	20.13	9,930	+0.16(+0.78%)
Jun 10, 2005	19.68	19.98	19.67	19.98	8,008	+0.23(+1.19%)
Jun 09, 2005	19.78	19.81	19.68	19.74	14,095	-0.17(-0.85%)
Jun 08, 2005	19.69	19.91	19.62	19.91	37,481	+0.19(+0.95%)
Jun 07, 2005	19.85	20.06	19.67	19.73	46,771	-0.56(-2.78%)
Jun 06, 2005	20.24	20.29	20.16	20.29	36,199	-0.20(-0.99%)
Jun 03, 2005	20.60	20.87	20.49	20.49	4,805	-0.10(-0.50%)
Jun 02, 2005	20.59	20.60	20.59	20.60	2,883	+0.07(+0.32%)
Jun 01, 2005	20.60	20.66	20.52	20.53	3,523	-0.09(-0.42%)
May 31, 2005	20.60	20.76	20.60	20.62	4,164	+0.03(+0.15%)
May 27, 2005	20.59	20.60	20.59	20.59	5,445	-0.01(-0.06%)
May 26, 2005	20.63	20.76	20.60	20.60	2,562	-0.16(-0.77%)
May 25, 2005	20.48	20.76	20.41	20.76	24,987	+0.36(+1.76%)
May 24, 2005	20.40	20.45	20.40	20.40	6,407	-0.02(-0.08%)
May 23, 2005	20.52	20.54	20.32	20.41	20,502	-0.34(-1.65%)
May 20, 2005	20.76	20.76	20.76	20.76	1,281	+0.15(+0.73%)
May 19, 2005	20.79	20.79	20.61	20.61	1,601	-0.07(-0.35%)
May 18, 2005	20.60	20.84	20.60	20.68	4,805	+0.00(+0.00%)
May 17, 2005	20.49	20.68	20.35	20.68	5,125	+0.11(+0.53%)
May 16, 2005	20.41	20.60	20.13	20.57	15,056	+0.13(+0.63%)
May 13, 2005	20.84	20.84	20.44	20.44	10,891	-0.47(-2.25%)
May 12, 2005	20.62	20.91	20.60	20.91	9,930	+0.22(+1.06%)
May 11, 2005	20.93	20.93	20.70	20.70	7,047	-0.22(-1.05%)
May 10, 2005	20.95	21.07	20.91	20.91	5,445	-0.02(-0.09%)
May 09, 2005	21.02	21.02	20.93	20.93	3,203	-0.16(-0.76%)
May 06, 2005	20.82	21.09	20.82	21.09	10,251	+0.24(+1.16%)
May 05, 2005	20.74	20.85	20.73	20.85	4,164	+0.12(+0.60%)
May 04, 2005	20.79	20.81	20.73	20.73	2,242	-0.14(-0.67%)
May 03, 2005	21.04	21.12	20.87	20.87	11,212	-0.25(-1.18%)
May 02, 2005	21.04	21.12	20.79	21.12	6,727	+0.08(+0.37%)
Apr 29, 2005	20.90	21.04	20.76	21.04	8,329	+0.22(+1.05%)
Apr 28, 2005	20.99	20.99	20.82	20.82	4,805	-0.20(-0.97%)
Apr 27, 2005	21.04	21.16	21.00	21.02	20,822	-0.11(-0.52%)
Apr 26, 2005	20.93	21.18	20.86	21.13	12,814	+0.20(+0.97%)
Apr 25, 2005	20.91	21.16	20.84	20.93	24,026	+0.02(+0.07%)
Apr 22, 2005	20.66	20.91	20.66	20.91	3,523	+0.12(+0.60%)
Apr 21, 2005	20.82	21.05	20.76	20.79	13,454	+0.03(+0.15%)
Apr 20, 2005	20.65	21.07	20.65	20.76	15,056	+0.00(+0.00%)
Apr 19, 2005	20.81	20.81	20.60	20.76	9,610	-0.05(-0.22%)
Apr 18, 2005	20.76	20.81	20.68	20.81	8,649	+0.02(+0.08%)
Apr 15, 2005	20.90	21.02	20.76	20.79	10,891	-0.11(-0.52%)
Apr 14, 2005	20.66	20.90	20.66	20.90	6,086	+0.14(+0.66%)
Apr 13, 2005	20.93	20.93	20.76	20.76	19,541	-0.24(-1.16%)
Apr 12, 2005	20.85	21.08	20.85	21.00	15,056	+0.15(+0.73%)
Apr 11, 2005	20.88	20.88	20.85	20.85	20,502	-0.08(-0.37%)
Apr 08, 2005	20.93	20.93	20.93	20.93	1,922	-0.07(-0.34%)
Apr 07, 2005	21.01	21.04	20.95	21.00	46,451	-0.07(-0.31%)
Apr 06, 2005	20.57	21.07	20.57	21.07	8,649	+0.56(+2.71%)
Apr 05, 2005	20.95	21.01	20.50	20.51	30,753	-0.51(-2.43%)
Apr 04, 2005	20.91	21.04	20.91	21.02	24,667	+0.05(+0.22%)
Apr 01, 2005	20.91	21.13	20.87	20.98	11,212	+0.03(+0.15%)
Mar 31, 2005	20.73	20.95	20.73	20.95	14,095	+0.28(+1.36%)
Mar 30, 2005	20.84	20.84	20.46	20.66	17,619	-0.19(-0.90%)
Mar 29, 2005	20.70	20.91	20.66	20.85	20,502	-0.06(-0.30%)
Mar 28, 2005	21.10	21.10	20.60	20.91	27,870	-0.10(-0.49%)
Mar 24, 2005	20.99	21.02	20.91	21.02	22,424	+0.45(+2.17%)
Mar 23, 2005	20.62	20.63	20.57	20.57	6,407	-0.08(-0.41%)
Mar 22, 2005	20.82	20.90	20.60	20.66	9,290	-0.24(-1.16%)
Mar 21, 2005	20.68	20.91	20.68	20.90	13,775	+0.14(+0.66%)
Mar 18, 2005	20.84	20.91	20.76	20.76	8,329	-0.07(-0.31%)
Mar 17, 2005	20.84	20.93	20.66	20.83	26,589	+0.02(+0.11%)
Mar 16, 2005	20.74	20.84	20.68	20.81	18,580	+0.05(+0.23%)
Mar 15, 2005	20.72	20.76	20.72	20.76	3,844	+0.11(+0.53%)
Mar 14, 2005	20.46	20.68	20.36	20.65	40,684	+0.14(+0.68%)
Mar 11, 2005	20.49	20.60	20.45	20.51	32,035	-0.04(-0.21%)
Mar 10, 2005	20.60	20.60	20.43	20.55	24,346	-0.04(-0.21%)
Mar 09, 2005	20.76	20.91	20.54	20.60	74,001	-0.16(-0.77%)
Mar 08, 2005	20.52	20.76	20.52	20.76	63,109	+0.31(+1.51%)
Mar 07, 2005	20.13	20.73	20.13	20.45	75,603	+0.39(+1.95%)
Mar 04, 2005	19.87	20.15	19.82	20.06	34,918	+0.19(+0.94%)
Mar 03, 2005	19.74	19.97	19.67	19.87	7,688	+0.05(+0.24%)
Mar 02, 2005	19.74	19.82	19.67	19.82	3,844	+0.01(+0.03%)
Mar 01, 2005	19.92	19.92	19.67	19.82	24,026	-0.13(-0.66%)
Feb 28, 2005	19.87	20.01	19.67	19.95	25,307	+0.20(+1.01%)
Feb 25, 2005	19.85	19.98	19.67	19.75	24,987	-0.17(-0.85%)
Feb 24, 2005	19.84	20.13	19.82	19.92	38,762	-0.06(-0.31%)
Feb 23, 2005	19.98	20.15	19.90	19.98	26,909	+0.00(+0.00%)
Feb 22, 2005	20.06	20.12	19.82	19.98	29,472	-0.16(-0.78%)
Feb 18, 2005	19.98	20.29	19.98	20.13	15,056	+0.16(+0.78%)
Feb 17, 2005	20.12	20.37	19.51	19.98	61,828	-0.06(-0.31%)
Feb 16, 2005	18.89	20.04	18.79	20.04	59,905	+1.16(+6.12%)
Feb 15, 2005	19.20	19.25	18.31	18.89	80,408	-0.31(-1.63%)
Feb 14, 2005	19.76	19.88	19.20	19.20	72,079	-0.78(-3.91%)
Feb 11, 2005	19.98	19.98	19.76	19.98	40,044	-0.16(-0.78%)
Feb 10, 2005	20.26	20.38	20.03	20.13	39,083	-0.12(-0.62%)
Feb 09, 2005	20.52	20.52	20.13	20.26	34,277	-0.34(-1.67%)
Feb 08, 2005	20.66	20.66	20.30	20.60	37,481	-0.13(-0.65%)
Feb 07, 2005	20.84	20.84	20.31	20.74	62,468	-0.49(-2.29%)
Feb 04, 2005	21.22	21.23	21.12	21.22	12,173	+0.02(+0.10%)
Feb 03, 2005	20.96	21.20	20.96	21.20	8,969	+0.32(+1.51%)
Feb 02, 2005	21.09	21.18	20.88	20.89	8,008	-0.12(-0.58%)
Feb 01, 2005	20.99	21.07	20.91	21.01	10,571	-0.03(-0.15%)
Jan 31, 2005	21.12	21.21	21.04	21.04	7,047	-0.12(-0.59%)
Jan 28, 2005	21.15	21.16	21.05	21.16	24,667	+0.02(+0.07%)
Jan 27, 2005	21.13	21.16	21.05	21.15	11,853	-0.08(-0.37%)
Jan 26, 2005	21.22	21.23	21.19	21.23	28,831	+0.03(+0.15%)
Jan 25, 2005	21.18	21.22	21.14	21.20	4,805	+0.06(+0.30%)
Jan 24, 2005	21.25	21.25	21.05	21.13	20,182	-0.12(-0.59%)
Jan 21, 2005	21.24	21.26	21.23	21.26	6,086	+0.02(+0.12%)
Jan 20, 2005	21.25	21.25	21.20	21.23	4,484	-0.00(-0.01%)
Jan 19, 2005	21.20	21.24	21.17	21.24	5,766	-0.04(-0.18%)
Jan 18, 2005	21.29	21.29	21.16	21.27	14,095	+0.06(+0.29%)
Jan 14, 2005	21.22	21.23	21.19	21.21	6,407	+0.00(+0.00%)
Jan 13, 2005	21.18	21.21	21.10	21.21	10,571	+0.01(+0.03%)
Jan 12, 2005	21.23	21.23	21.16	21.20	58,304	-0.02(-0.11%)
Jan 11, 2005	21.12	21.23	21.07	21.23	5,445	+0.31(+1.49%)
Jan 10, 2005	20.73	21.07	20.73	20.91	12,493	+0.19(+0.90%)
Jan 07, 2005	20.96	20.96	20.73	20.73	9,290	-0.16(-0.75%)
Jan 06, 2005	20.84	20.93	20.81	20.88	15,697	-0.03(-0.15%)
Jan 05, 2005	21.05	21.13	20.91	20.91	7,368	-0.09(-0.45%)
Jan 04, 2005	21.07	21.16	20.99	21.01	16,017	-0.16(-0.74%)
Jan 03, 2005	21.15	21.16	21.02	21.16	9,930	+0.09(+0.44%)
Dec 31, 2004	21.07	21.07	21.01	21.07	1,281	-0.09(-0.44%)
Dec 30, 2004	20.98	21.16	20.91	21.16	5,766	+0.09(+0.44%)
Dec 29, 2004	21.01	21.07	20.91	21.07	5,445	+0.02(+0.07%)
Dec 28, 2004	21.09	21.23	21.05	21.05	3,844	-0.11(-0.52%)
Dec 27, 2004	21.15	21.16	20.98	21.16	16,978	-0.05(-0.22%)
Dec 23, 2004	21.15	21.23	21.10	21.21	4,805	-0.02(-0.07%)
Dec 22, 2004	21.21	21.23	21.10	21.23	19,221	+0.00(+0.00%)
Dec 21, 2004	21.23	21.23	21.10	21.23	6,407	+0.12(+0.59%)
Dec 20, 2004	21.23	21.23	21.10	21.10	7,368	-0.12(-0.59%)
Dec 17, 2004	21.23	21.23	21.23	21.23	8,649	+0.00(+0.00%)
Dec 16, 2004	21.10	21.23	20.99	21.23	7,688	+0.05(+0.22%)
Dec 15, 2004	21.24	21.24	21.18	21.18	6,407	-0.06(-0.29%)
Dec 14, 2004	21.23	21.24	21.23	21.24	10,891	+0.03(+0.15%)
Dec 13, 2004	21.18	21.23	21.15	21.21	7,368	+0.06(+0.27%)
Dec 10, 2004	21.23	21.23	21.06	21.15	17,619	-0.07(-0.34%)
Dec 09, 2004	21.15	21.23	20.97	21.23	12,173	+0.00(+0.00%)
Dec 08, 2004	21.24	21.24	20.91	21.23	36,199	-0.02(-0.07%)
Dec 07, 2004	21.24	21.24	21.23	21.24	18,260	+0.00(+0.00%)
Dec 06, 2004	21.23	21.24	21.21	21.24	38,762	+0.02(+0.07%)
Dec 03, 2004	21.23	21.23	21.15	21.23	16,337	+0.01(+0.03%)
Dec 02, 2004	21.74	21.74	21.07	21.22	51,897	-0.52(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.