Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.510 4.510 4.410 4.450 152,703 -0.05(-1.11%)
Jun 27, 2008 4.490 4.540 4.400 4.500 376,336 -0.04(-0.88%)
Jun 26, 2008 4.620 4.630 4.480 4.540 250,433 -0.06(-1.30%)
Jun 25, 2008 4.560 4.640 4.490 4.600 181,329 +0.15(+3.37%)
Jun 24, 2008 4.520 4.520 4.350 4.450 316,731 -0.13(-2.84%)
Jun 23, 2008 4.690 4.690 4.530 4.580 186,553 -0.04(-0.87%)
Jun 20, 2008 4.840 4.840 4.560 4.620 435,478 -0.34(-6.85%)
Jun 19, 2008 4.930 4.960 4.860 4.960 248,775 -0.03(-0.60%)
Jun 18, 2008 5.000 5.010 4.960 4.990 548,523 -0.01(-0.20%)
Jun 17, 2008 5.090 5.090 4.970 5.000 165,684 -0.05(-0.99%)
Jun 16, 2008 5.110 5.110 5.020 5.050 411,660 -0.06(-1.17%)
Jun 13, 2008 5.080 5.110 4.980 5.110 578,434 +0.10(+2.00%)
Jun 12, 2008 5.120 5.140 4.940 5.010 853,946 -0.10(-1.96%)
Jun 11, 2008 5.120 5.220 5.100 5.110 289,421 +0.08(+1.59%)
Jun 10, 2008 5.040 5.100 5.000 5.030 154,239 -0.12(-2.33%)
Jun 09, 2008 5.720 5.720 5.100 5.150 359,179 -0.05(-0.96%)
Jun 06, 2008 5.270 5.270 5.170 5.200 641,872 -0.12(-2.26%)
Jun 05, 2008 5.260 5.330 5.230 5.320 707,020 +0.17(+3.30%)
Jun 04, 2008 5.130 5.210 5.110 5.150 214,251 +0.15(+3.00%)
Jun 03, 2008 5.130 5.140 4.970 5.000 185,438 -0.18(-3.47%)
Jun 02, 2008 5.230 5.240 5.110 5.180 169,489 -0.07(-1.33%)
May 30, 2008 5.280 5.310 5.230 5.250 673,902 -0.07(-1.32%)
May 29, 2008 5.240 5.340 5.220 5.320 371,182 +0.04(+0.76%)
May 28, 2008 5.200 5.280 5.180 5.280 490,638 +0.06(+1.15%)
May 27, 2008 5.310 5.310 5.150 5.220 333,788 -0.17(-3.15%)
May 26, 2008 5.440 5.440 5.320 5.390 0 +0.00(+0.00%)
May 23, 2008 5.440 5.440 5.320 5.390 208,718 -0.06(-1.10%)
May 22, 2008 5.440 5.490 5.440 5.450 272,466 +0.06(+1.11%)
May 21, 2008 5.420 5.490 5.380 5.390 136,114 -0.05(-0.92%)
May 20, 2008 5.570 5.570 5.430 5.440 217,859 -0.09(-1.63%)
May 19, 2008 5.630 5.630 5.510 5.530 304,161 -0.04(-0.72%)
May 16, 2008 5.490 5.580 5.460 5.570 174,583 +0.13(+2.39%)
May 15, 2008 5.360 5.460 5.360 5.440 137,566 +0.12(+2.26%)
May 14, 2008 5.350 5.410 5.280 5.320 321,134 -0.10(-1.85%)
May 13, 2008 5.400 5.450 5.400 5.420 141,384 +0.05(+0.93%)
May 12, 2008 5.180 5.380 5.180 5.370 113,186 +0.14(+2.68%)
May 09, 2008 5.200 5.230 5.110 5.230 57,528 -0.04(-0.76%)
May 08, 2008 5.280 5.350 5.250 5.270 198,993 -0.10(-1.86%)
May 07, 2008 5.440 5.500 5.340 5.370 225,106 +0.09(+1.70%)
May 06, 2008 5.240 5.400 5.230 5.280 653,568 +0.15(+2.92%)
May 05, 2008 5.270 5.270 5.120 5.130 190,772 -0.14(-2.66%)
May 02, 2008 5.210 5.310 5.210 5.270 720,004 +0.10(+1.93%)
May 01, 2008 5.110 5.240 5.080 5.170 395,330 +0.01(+0.19%)
Apr 30, 2008 5.100 5.230 5.060 5.160 278,676 +0.14(+2.79%)
Apr 29, 2008 5.030 5.060 5.000 5.020 345,958 -0.04(-0.79%)
Apr 28, 2008 5.070 5.110 5.060 5.060 290,719 +0.00(+0.00%)
Apr 25, 2008 5.030 5.110 5.000 5.060 319,644 -0.01(-0.20%)
Apr 24, 2008 5.070 5.100 4.980 5.070 713,635 +0.10(+2.01%)
Apr 23, 2008 4.960 5.020 4.870 4.970 389,519 -0.04(-0.80%)
Apr 22, 2008 5.180 5.180 4.990 5.010 531,880 -0.26(-4.93%)
Apr 21, 2008 5.180 5.300 5.180 5.270 432,713 +0.03(+0.57%)
Apr 18, 2008 5.310 5.340 5.180 5.240 644,918 -0.09(-1.69%)
Apr 17, 2008 5.280 5.390 5.270 5.330 572,718 +0.05(+0.95%)
Apr 16, 2008 5.160 5.300 5.150 5.280 832,618 +0.25(+4.97%)
Apr 15, 2008 5.110 5.110 5.030 5.030 733,958 -0.06(-1.18%)
Apr 14, 2008 5.120 5.200 5.060 5.090 1,289,720 -0.04(-0.78%)
Apr 11, 2008 5.200 5.210 5.110 5.130 748,572 -0.05(-0.97%)
Apr 10, 2008 5.080 5.270 5.080 5.180 791,481 +0.24(+4.86%)
Apr 09, 2008 5.010 5.020 4.890 4.940 468,700 -0.09(-1.79%)
Apr 08, 2008 5.110 5.110 5.000 5.030 386,200 -0.14(-2.71%)
Apr 07, 2008 5.260 5.260 5.120 5.170 340,388 -0.03(-0.58%)
Apr 04, 2008 5.220 5.220 5.140 5.200 210,540 +0.04(+0.78%)
Apr 03, 2008 5.170 5.200 5.110 5.160 560,900 -0.04(-0.77%)
Apr 02, 2008 5.100 5.200 5.100 5.200 556,896 +0.10(+1.96%)
Apr 01, 2008 4.850 5.100 4.850 5.100 990,314 +0.27(+5.59%)
Mar 31, 2008 4.750 4.830 4.740 4.830 748,670 +0.12(+2.55%)
Mar 28, 2008 4.840 4.840 4.710 4.710 1,358,700 -0.07(-1.46%)
Mar 27, 2008 4.800 4.840 4.740 4.780 930,136 -0.20(-4.02%)
Mar 26, 2008 5.000 5.000 4.910 4.980 563,321 +0.08(+1.63%)
Mar 25, 2008 4.860 5.010 4.800 4.900 2,292,947 +0.09(+1.87%)
Mar 24, 2008 4.760 4.880 4.610 4.810 1,354,600 +0.47(+10.83%)
Mar 21, 2008 4.280 4.350 4.230 4.340 1,490,030 +0.00(+0.00%)
Mar 20, 2008 4.280 4.350 4.230 4.340 1,490,030 +0.22(+5.34%)
Mar 19, 2008 4.360 4.360 4.100 4.120 619,400 -0.12(-2.83%)
Mar 18, 2008 4.160 4.250 4.160 4.240 1,353,000 +0.19(+4.69%)
Mar 17, 2008 4.130 4.180 4.020 4.050 1,304,500 -0.23(-5.37%)
Mar 14, 2008 4.380 4.390 4.260 4.280 306,800 -0.13(-2.95%)
Mar 13, 2008 4.410 4.450 4.370 4.410 416,895 -0.09(-2.00%)
Mar 12, 2008 4.560 4.580 4.490 4.500 273,200 -0.12(-2.60%)
Mar 11, 2008 4.550 4.620 4.510 4.620 644,500 +0.12(+2.67%)
Mar 10, 2008 4.530 4.560 4.500 4.500 298,200 -0.14(-3.02%)
Mar 07, 2008 4.730 4.730 4.600 4.640 345,324 -0.04(-0.85%)
Mar 06, 2008 4.710 4.740 4.650 4.680 246,900 +0.00(+0.00%)
Mar 05, 2008 4.650 4.740 4.640 4.680 266,885 +0.06(+1.30%)
Mar 04, 2008 4.390 4.630 4.390 4.620 415,941 +0.14(+3.12%)
Mar 03, 2008 4.520 4.600 4.450 4.480 466,282 -0.14(-3.03%)
Feb 29, 2008 4.640 4.660 4.620 4.620 456,646 -0.07(-1.49%)
Feb 28, 2008 4.730 4.740 4.660 4.690 738,882 -0.01(-0.21%)
Feb 27, 2008 4.650 4.750 4.640 4.700 857,800 +0.07(+1.51%)
Feb 26, 2008 4.450 4.700 4.450 4.630 705,034 +0.23(+5.23%)
Feb 25, 2008 4.340 4.410 4.300 4.400 251,800 +0.06(+1.38%)
Feb 22, 2008 4.300 4.350 4.260 4.340 214,052 +0.07(+1.64%)
Feb 21, 2008 4.340 4.360 4.230 4.270 646,100 -0.03(-0.70%)
Feb 20, 2008 4.360 4.360 4.190 4.300 1,070,160 +0.00(+0.00%)
Feb 19, 2008 4.340 4.340 4.290 4.300 326,000 +0.01(+0.23%)
Feb 18, 2008 4.240 4.310 4.240 4.290 0 +0.00(+0.00%)
Feb 15, 2008 4.240 4.310 4.240 4.290 966,507 +0.06(+1.42%)
Feb 14, 2008 4.270 4.270 4.200 4.230 471,500 +0.00(+0.00%)
Feb 13, 2008 4.200 4.250 4.170 4.230 869,800 +0.13(+3.17%)
Feb 12, 2008 4.120 4.190 4.090 4.100 1,516,508 -0.06(-1.44%)
Feb 11, 2008 4.100 4.210 4.020 4.160 1,544,500 +0.11(+2.72%)
Feb 08, 2008 4.050 4.060 4.010 4.050 363,200 +0.02(+0.50%)
Feb 07, 2008 4.030 4.050 3.980 4.030 695,979 -0.01(-0.25%)
Feb 06, 2008 4.050 4.060 4.000 4.040 319,500 +0.06(+1.51%)
Feb 05, 2008 4.120 4.120 3.980 3.980 1,091,008 -0.17(-4.10%)
Feb 04, 2008 4.220 4.250 4.140 4.150 573,500 -0.02(-0.48%)
Feb 01, 2008 4.210 4.280 4.170 4.170 419,944 -0.10(-2.34%)
Jan 31, 2008 4.130 4.320 4.130 4.270 888,903 -0.02(-0.47%)
Jan 30, 2008 4.260 4.410 4.210 4.290 3,276,500 +0.04(+0.94%)
Jan 29, 2008 4.150 4.280 4.150 4.250 368,400 +0.11(+2.66%)
Jan 28, 2008 4.120 4.140 4.010 4.140 549,200 -0.07(-1.66%)
Jan 25, 2008 4.200 4.280 4.190 4.210 828,900 +0.10(+2.43%)
Jan 24, 2008 4.050 4.140 4.050 4.110 462,195 +0.08(+1.99%)
Jan 23, 2008 3.970 4.090 3.880 4.030 1,333,600 -0.14(-3.36%)
Jan 22, 2008 4.000 4.180 3.920 4.170 556,700 -0.02(-0.48%)
Jan 21, 2008 4.200 4.250 4.160 4.190 0 +0.00(+0.00%)
Jan 18, 2008 4.200 4.250 4.160 4.190 970,187 +0.11(+2.70%)
Jan 17, 2008 4.210 4.260 4.030 4.080 1,210,000 -0.05(-1.21%)
Jan 16, 2008 4.180 4.230 4.130 4.130 680,700 -0.12(-2.82%)
Jan 15, 2008 4.210 4.310 4.180 4.250 332,101 +0.02(+0.47%)
Jan 14, 2008 4.220 4.270 4.190 4.230 439,500 -0.02(-0.47%)
Jan 11, 2008 4.290 4.290 4.230 4.250 90,100 -0.09(-2.07%)
Jan 10, 2008 4.350 4.370 4.280 4.340 200,300 -0.04(-0.91%)
Jan 09, 2008 4.340 4.420 4.270 4.380 977,028 +0.00(+0.00%)
Jan 08, 2008 4.520 4.520 4.380 4.380 540,100 -0.03(-0.68%)
Jan 07, 2008 4.550 4.550 4.390 4.410 1,971,120 -0.19(-4.13%)
Jan 04, 2008 4.760 4.790 4.590 4.600 1,429,300 -0.18(-3.77%)
Jan 03, 2008 4.790 4.840 4.750 4.780 441,100 -0.01(-0.21%)
Jan 02, 2008 5.060 5.060 4.770 4.790 802,209 -0.23(-4.58%)
Jan 01, 2008 4.940 5.040 4.940 5.020 0 +0.00(+0.00%)
Dec 31, 2007 4.940 5.040 4.940 5.020 339,837 +0.03(+0.60%)
Dec 28, 2007 4.920 4.990 4.920 4.990 601,571 +0.12(+2.46%)
Dec 27, 2007 4.790 4.910 4.780 4.870 531,917 +0.14(+2.96%)
Dec 26, 2007 4.800 4.800 4.700 4.730 401,900 -0.06(-1.25%)
Dec 24, 2007 4.720 4.800 4.680 4.790 541,900 +0.14(+3.01%)
Dec 21, 2007 4.700 4.700 4.620 4.650 325,300 -0.01(-0.21%)
Dec 20, 2007 4.770 4.780 4.630 4.660 243,900 -0.10(-2.10%)
Dec 19, 2007 4.660 4.800 4.630 4.760 460,814 +0.12(+2.59%)
Dec 18, 2007 4.600 4.660 4.550 4.640 646,400 +0.05(+1.09%)
Dec 17, 2007 4.750 4.750 4.580 4.590 251,801 -0.21(-4.37%)
Dec 14, 2007 4.800 4.830 4.760 4.800 201,900 -0.07(-1.44%)
Dec 13, 2007 5.010 5.010 4.770 4.870 465,300 -0.03(-0.61%)
Dec 12, 2007 5.000 5.030 4.860 4.900 246,100 -0.06(-1.21%)
Dec 11, 2007 5.100 5.100 4.950 4.960 523,001 -0.14(-2.75%)
Dec 10, 2007 5.150 5.150 5.050 5.100 638,900 -0.04(-0.78%)
Dec 07, 2007 5.300 5.300 5.090 5.140 433,200 -0.10(-1.91%)
Dec 06, 2007 5.200 5.270 5.140 5.240 504,400 +0.00(+0.00%)
Dec 05, 2007 5.100 5.270 5.100 5.240 491,800 +0.21(+4.17%)
Dec 04, 2007 4.940 5.080 4.940 5.030 279,860 +0.00(+0.00%)
Dec 03, 2007 5.040 5.100 4.930 5.030 658,614 +0.00(+0.00%)
Nov 30, 2007 5.080 5.090 5.000 5.030 914,100 +0.00(+0.00%)
Nov 29, 2007 5.060 5.060 4.960 5.030 496,329 +0.01(+0.20%)
Nov 28, 2007 5.190 5.190 4.960 5.020 992,100 -0.17(-3.28%)
Nov 27, 2007 5.130 5.210 5.110 5.190 191,600 +0.05(+0.97%)
Nov 26, 2007 5.300 5.300 5.110 5.140 470,482 -0.09(-1.72%)
Nov 23, 2007 5.120 5.250 5.100 5.230 156,000 +0.21(+4.18%)
Nov 21, 2007 5.140 5.180 4.970 5.020 1,125,473 -0.26(-4.92%)
Nov 20, 2007 5.200 5.440 5.190 5.280 1,377,667 +0.12(+2.33%)
Nov 19, 2007 5.360 5.360 5.100 5.160 647,200 -0.22(-4.09%)
Nov 16, 2007 5.470 5.470 5.330 5.380 286,910 +0.01(+0.19%)
Nov 15, 2007 5.460 5.550 5.350 5.370 730,400 -0.21(-3.76%)
Nov 14, 2007 5.400 5.640 5.400 5.580 592,559 +0.12(+2.20%)
Nov 13, 2007 5.330 5.460 5.280 5.460 527,532 +0.28(+5.41%)
Nov 12, 2007 5.250 5.320 5.170 5.180 543,455 -0.21(-3.90%)
Nov 09, 2007 5.450 5.450 5.330 5.390 566,700 -0.07(-1.28%)
Nov 08, 2007 5.500 5.620 5.300 5.460 1,101,500 -0.11(-1.97%)
Nov 07, 2007 5.750 5.750 5.570 5.570 487,300 -0.16(-2.79%)
Nov 06, 2007 5.620 5.810 5.600 5.730 716,514 +0.11(+1.96%)
Nov 05, 2007 5.730 5.730 5.600 5.620 276,800 -0.11(-1.92%)
Nov 02, 2007 5.650 5.740 5.640 5.730 363,000 +0.05(+0.88%)
Nov 01, 2007 5.880 5.910 5.640 5.680 809,400 -0.34(-5.65%)
Oct 31, 2007 6.000 6.130 5.940 6.020 902,300 +0.12(+2.03%)
Oct 30, 2007 6.000 6.020 5.810 5.900 871,500 +0.06(+1.03%)
Oct 29, 2007 5.800 5.900 5.750 5.840 389,900 +0.13(+2.28%)
Oct 26, 2007 5.620 5.730 5.400 5.710 1,066,400 +0.11(+1.96%)
Oct 25, 2007 5.650 5.690 5.500 5.600 2,166,200 +0.00(+0.00%)
Oct 24, 2007 5.730 5.760 5.460 5.600 1,308,500 -0.29(-4.92%)
Oct 23, 2007 5.850 5.940 5.790 5.890 855,100 +0.13(+2.26%)
Oct 22, 2007 5.800 5.810 5.700 5.760 582,400 +0.10(+1.77%)
Oct 19, 2007 5.830 5.840 5.600 5.660 1,147,100 -0.15(-2.58%)
Oct 18, 2007 5.560 5.820 5.550 5.810 690,700 +0.49(+9.21%)
Oct 17, 2007 5.350 5.360 5.200 5.320 447,500 +0.08(+1.53%)
Oct 16, 2007 5.280 5.320 5.240 5.240 386,000 +0.01(+0.19%)
Oct 15, 2007 5.190 5.250 5.150 5.230 506,800 +0.10(+1.95%)
Oct 12, 2007 5.200 5.230 5.120 5.130 533,900 -0.13(-2.47%)
Oct 11, 2007 5.430 5.430 5.250 5.260 584,300 -0.25(-4.54%)
Oct 10, 2007 5.560 5.560 5.470 5.510 451,300 -0.02(-0.36%)
Oct 09, 2007 5.590 5.590 5.460 5.530 313,300 -0.06(-1.07%)
Oct 08, 2007 5.550 5.620 5.510 5.590 790,100 +0.01(+0.18%)
Oct 05, 2007 5.480 5.630 5.430 5.580 1,990,900 +0.07(+1.27%)
Oct 04, 2007 5.480 5.510 5.470 5.510 431,900 +0.01(+0.18%)
Oct 03, 2007 5.580 5.580 5.482 5.500 353,600 -0.02(-0.36%)
Oct 02, 2007 5.470 5.530 5.430 5.520 371,900 -0.01(-0.18%)
Oct 01, 2007 5.420 5.570 5.390 5.530 1,359,600 +0.11(+2.03%)
Sep 28, 2007 5.540 5.560 5.360 5.420 689,900 -0.17(-3.04%)
Sep 27, 2007 5.580 5.750 5.520 5.590 1,935,900 +0.05(+0.90%)
Sep 26, 2007 5.260 5.640 5.250 5.540 1,904,700 +0.34(+6.54%)
Sep 25, 2007 5.090 5.200 5.060 5.200 700,100 +0.11(+2.16%)
Sep 24, 2007 5.100 5.150 5.050 5.090 795,800 +0.01(+0.20%)
Sep 21, 2007 4.920 5.090 4.880 5.080 477,800 +0.35(+7.40%)
Sep 20, 2007 4.730 4.790 4.710 4.730 193,200 +0.00(+0.00%)
Sep 19, 2007 4.850 4.900 4.720 4.730 1,020,100 -0.21(-4.25%)
Sep 18, 2007 4.880 4.970 4.780 4.940 892,300 +0.11(+2.28%)
Sep 17, 2007 4.870 4.890 4.790 4.830 297,500 -0.08(-1.63%)
Sep 14, 2007 4.930 4.940 4.890 4.910 273,000 -0.02(-0.41%)
Sep 13, 2007 4.990 4.990 4.900 4.930 396,000 -0.07(-1.40%)
Sep 12, 2007 5.070 5.080 4.990 5.000 354,100 -0.06(-1.19%)
Sep 11, 2007 5.050 5.140 5.030 5.060 211,000 +0.00(+0.00%)
Sep 10, 2007 5.190 5.190 5.000 5.060 316,800 -0.08(-1.56%)
Sep 07, 2007 5.140 5.140 5.070 5.140 537,700 -0.02(-0.39%)
Sep 06, 2007 5.200 5.230 5.130 5.160 219,600 -0.02(-0.39%)
Sep 05, 2007 5.170 5.230 5.080 5.180 829,000 +0.07(+1.37%)
Sep 04, 2007 5.050 5.150 4.970 5.110 1,639,400 +0.11(+2.20%)
Aug 31, 2007 5.000 5.040 4.950 5.000 385,400 +0.05(+1.01%)
Aug 30, 2007 4.950 4.990 4.900 4.950 698,000 +0.01(+0.20%)
Aug 29, 2007 5.000 5.040 4.930 4.940 1,443,400 +0.11(+2.28%)
Aug 28, 2007 4.930 5.000 4.790 4.830 1,322,200 -0.13(-2.62%)
Aug 27, 2007 5.050 5.050 4.950 4.960 331,600 -0.11(-2.17%)
Aug 24, 2007 5.150 5.150 5.010 5.070 851,200 -0.14(-2.69%)
Aug 23, 2007 5.110 5.240 5.090 5.210 1,560,700 +0.16(+3.17%)
Aug 22, 2007 4.880 5.100 4.880 5.050 784,400 +0.15(+3.06%)
Aug 21, 2007 5.050 5.050 4.830 4.900 548,100 +0.05(+1.03%)
Aug 20, 2007 5.200 5.250 4.770 4.850 622,500 -0.81(-14.31%)
Aug 17, 2007 5.540 5.700 5.520 5.660 1,622,000 +0.19(+3.47%)
Aug 16, 2007 5.690 5.740 5.350 5.470 1,287,000 -0.36(-6.17%)
Aug 15, 2007 5.900 5.990 5.780 5.830 583,200 -0.18(-3.00%)
Aug 14, 2007 6.070 6.150 5.990 6.010 447,500 -0.01(-0.17%)
Aug 13, 2007 6.200 6.230 6.010 6.020 1,029,200 -0.22(-3.53%)
Aug 10, 2007 5.950 6.300 5.520 6.240 949,900 -0.01(-0.16%)
Aug 09, 2007 6.310 6.400 6.190 6.250 1,646,000 -0.16(-2.50%)
Aug 08, 2007 6.510 6.640 6.380 6.410 857,400 -0.06(-0.93%)
Aug 07, 2007 6.680 6.690 6.430 6.470 760,100 -0.06(-0.92%)
Aug 06, 2007 6.700 6.700 6.410 6.530 723,800 -0.41(-5.91%)
Aug 03, 2007 6.970 7.080 6.630 6.940 2,003,400 +0.31(+4.68%)
Aug 02, 2007 6.400 6.630 6.350 6.630 929,700 +0.30(+4.74%)
Aug 01, 2007 6.370 6.420 6.250 6.330 526,000 -0.23(-3.51%)
Jul 31, 2007 6.580 6.650 6.530 6.560 182,700 +0.09(+1.39%)
Jul 30, 2007 6.350 6.470 6.310 6.470 804,300 -0.03(-0.46%)
Jul 27, 2007 6.600 6.620 6.500 6.500 214,500 -0.13(-1.96%)
Jul 26, 2007 6.830 6.830 6.550 6.630 1,615,500 -0.29(-4.19%)
Jul 25, 2007 6.880 6.990 6.700 6.920 957,400 -0.10(-1.42%)
Jul 24, 2007 7.190 7.230 7.000 7.020 457,700 -0.26(-3.57%)
Jul 23, 2007 7.230 7.342 7.200 7.280 263,200 -0.03(-0.41%)
Jul 20, 2007 7.410 7.450 7.270 7.310 484,200 -0.14(-1.88%)
Jul 19, 2007 7.330 7.490 7.290 7.450 257,900 +0.23(+3.19%)
Jul 18, 2007 7.330 7.350 7.140 7.220 253,500 -0.09(-1.23%)
Jul 17, 2007 7.240 7.350 7.220 7.310 329,800 +0.08(+1.11%)
Jul 16, 2007 7.220 7.260 7.140 7.230 219,200 +0.08(+1.12%)
Jul 13, 2007 7.170 7.300 7.000 7.150 204,900 -0.05(-0.69%)
Jul 12, 2007 7.200 7.210 7.100 7.200 206,900 -0.03(-0.41%)
Jul 11, 2007 7.050 7.230 7.020 7.230 321,400 +0.18(+2.55%)
Jul 10, 2007 7.150 7.150 7.040 7.050 590,900 -0.16(-2.22%)
Jul 09, 2007 7.150 7.240 7.120 7.210 641,100 +0.03(+0.42%)
Jul 06, 2007 7.160 7.250 7.100 7.180 734,700 +0.04(+0.56%)
Jul 05, 2007 6.930 7.140 6.930 7.140 753,180 +0.28(+4.08%)
Jul 03, 2007 6.860 6.890 6.850 6.860 188,500 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.