Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.56	20.80	19.40	20.21	4,379,102	+0.22(+1.10%)
Oct 30, 2008	19.71	20.05	18.84	19.99	3,621,951	+1.05(+5.54%)
Oct 29, 2008	18.95	20.05	18.75	18.94	3,868,982	+0.33(+1.78%)
Oct 28, 2008	17.42	18.66	16.47	18.61	5,069,076	+2.02(+12.16%)
Oct 27, 2008	17.33	18.10	16.56	16.59	3,778,990	-1.10(-6.23%)
Oct 24, 2008	16.33	18.13	16.27	17.69	6,205,274	-0.56(-3.05%)
Oct 23, 2008	17.72	18.54	16.83	18.25	7,015,336	+0.86(+4.92%)
Oct 22, 2008	18.47	18.51	16.92	17.39	3,387,272	-1.97(-10.18%)
Oct 21, 2008	19.65	20.16	18.95	19.36	2,755,612	-0.80(-3.98%)
Oct 20, 2008	18.77	20.20	18.77	20.17	4,051,552	+2.01(+11.07%)
Oct 17, 2008	17.64	19.56	17.32	18.16	4,946,130	-0.11(-0.62%)
Oct 16, 2008	17.25	18.51	16.00	18.27	5,908,365	+1.49(+8.86%)
Oct 15, 2008	19.05	19.34	16.76	16.78	5,465,345	-3.29(-16.40%)
Oct 14, 2008	21.23	22.46	19.18	20.07	5,368,615	-0.07(-0.36%)
Oct 13, 2008	18.05	20.20	17.63	20.15	4,500,146	+3.95(+24.38%)
Oct 10, 2008	17.27	19.91	15.49	16.20	8,178,076	-3.78(-18.93%)
Oct 09, 2008	21.03	21.36	18.45	19.98	3,864,245	-0.74(-3.56%)
Oct 08, 2008	20.02	21.59	19.56	20.72	5,525,435	+0.17(+0.81%)
Oct 07, 2008	22.32	22.60	20.49	20.55	3,103,442	-1.40(-6.38%)
Oct 06, 2008	21.57	22.16	20.29	21.95	4,515,342	-0.88(-3.87%)
Oct 03, 2008	23.03	24.31	22.72	22.83	2,926,207	-0.09(-0.41%)
Oct 02, 2008	23.89	24.08	22.82	22.93	3,049,115	-1.58(-6.44%)
Oct 01, 2008	24.58	24.86	23.59	24.51	2,908,641	-0.42(-1.68%)
Sep 30, 2008	24.19	25.11	24.08	24.92	2,090,006	+0.92(+3.81%)
Sep 29, 2008	25.68	25.68	23.27	24.01	3,604,352	-2.57(-9.66%)
Sep 26, 2008	26.34	26.69	25.78	26.58	0	-0.42(-1.57%)
Sep 25, 2008	26.21	27.21	26.13	27.00	1,609,714	+0.58(+2.21%)
Sep 24, 2008	27.22	27.22	26.34	26.42	2,439,324	-0.06(-0.23%)
Sep 23, 2008	27.11	27.67	26.44	26.48	4,245,767	-0.78(-2.85%)
Sep 22, 2008	27.22	28.19	27.22	27.25	1,789,458	-0.42(-1.53%)
Sep 19, 2008	27.03	28.14	26.63	27.68	0	+1.77(+6.81%)
Sep 18, 2008	25.90	26.09	24.75	25.91	6,189,626	+0.78(+3.12%)
Sep 17, 2008	25.54	26.30	24.85	25.13	5,345,787	-0.56(-2.17%)
Sep 16, 2008	24.25	25.71	23.82	25.69	6,127,101	+0.72(+2.90%)
Sep 15, 2008	25.52	26.13	24.83	24.96	4,877,881	-1.65(-6.18%)
Sep 12, 2008	25.86	26.70	25.76	26.61	5,731,927	+0.76(+2.95%)
Sep 11, 2008	25.34	25.89	24.85	25.85	5,340,784	+0.38(+1.51%)
Sep 10, 2008	24.86	25.71	24.76	25.46	4,009,020	+0.85(+3.45%)
Sep 09, 2008	26.08	26.08	24.60	24.61	3,293,719	-1.73(-6.55%)
Sep 08, 2008	27.00	27.11	26.05	26.34	3,395,034	-0.16(-0.60%)
Sep 05, 2008	26.60	26.66	25.84	26.50	0	-0.07(-0.27%)
Sep 04, 2008	27.14	27.37	26.21	26.57	3,882,396	-0.59(-2.17%)
Sep 03, 2008	27.09	27.59	26.78	27.16	2,790,864	-0.10(-0.37%)
Sep 02, 2008	27.76	27.76	27.22	27.26	2,592,314	-1.37(-4.78%)
Aug 29, 2008	29.19	29.19	28.59	28.63	0	-0.33(-1.15%)
Aug 28, 2008	29.48	29.50	28.49	28.96	2,848,405	-0.27(-0.93%)
Aug 27, 2008	29.25	29.41	29.03	29.23	2,116,992	+0.39(+1.36%)
Aug 26, 2008	28.62	29.05	28.51	28.84	1,753,684	+0.46(+1.61%)
Aug 25, 2008	28.75	28.93	28.21	28.38	1,326,318	-0.33(-1.16%)
Aug 22, 2008	29.01	29.09	28.43	28.71	2,327,333	-0.50(-1.73%)
Aug 21, 2008	28.98	29.42	28.75	29.22	2,974,241	+0.69(+2.42%)
Aug 20, 2008	28.16	28.67	27.80	28.53	2,798,366	+0.78(+2.80%)
Aug 19, 2008	26.98	27.87	26.94	27.75	2,208,179	+0.71(+2.63%)
Aug 18, 2008	27.71	27.76	26.93	27.04	1,487,944	-0.33(-1.19%)
Aug 15, 2008	27.63	27.64	27.05	27.37	0	-0.48(-1.72%)
Aug 14, 2008	28.08	28.20	27.47	27.84	2,548,328	-0.31(-1.11%)
Aug 13, 2008	27.30	28.26	27.28	28.16	2,072,516	+0.90(+3.29%)
Aug 12, 2008	27.60	27.67	27.22	27.26	1,802,420	-0.09(-0.34%)
Aug 11, 2008	27.59	27.66	26.85	27.35	1,963,501	-0.06(-0.22%)
Aug 08, 2008	27.33	27.53	26.85	27.41	2,337,909	-0.21(-0.74%)
Aug 07, 2008	28.32	28.40	27.61	27.62	2,267,827	-0.42(-1.49%)
Aug 06, 2008	27.39	28.06	27.36	28.04	3,500,688	+0.62(+2.25%)
Aug 05, 2008	27.06	27.53	26.84	27.42	3,126,489	+0.21(+0.76%)
Aug 04, 2008	28.47	28.63	27.02	27.21	4,117,196	-1.44(-5.03%)
Aug 01, 2008	28.49	29.28	28.47	28.65	3,751,802	-0.05(-0.18%)
Jul 31, 2008	29.32	29.36	28.65	28.71	2,289,754	-0.92(-3.09%)
Jul 30, 2008	27.97	29.69	27.91	29.62	3,546,865	+1.54(+5.48%)
Jul 29, 2008	28.08	28.41	27.73	28.08	2,640,265	-0.29(-1.03%)
Jul 28, 2008	28.56	28.96	28.36	28.38	2,190,799	-0.10(-0.35%)
Jul 25, 2008	28.28	28.89	28.16	28.47	2,492,284	+0.21(+0.73%)
Jul 24, 2008	31.41	28.87	27.70	28.27	3,846,849	-0.12(-0.42%)
Jul 23, 2008	29.40	29.59	28.24	28.39	92,036,448	-1.19(-4.01%)
Jul 22, 2008	30.03	30.23	29.30	29.57	8,104,549	-0.68(-2.24%)
Jul 21, 2008	29.67	30.27	29.33	30.25	6,766,346	+0.87(+2.97%)
Jul 18, 2008	29.16	29.73	28.97	29.38	8,704,192	+0.31(+1.07%)
Jul 17, 2008	29.49	29.99	28.36	29.07	6,231,247	-0.42(-1.44%)
Jul 16, 2008	30.08	30.14	29.02	29.49	5,700,257	-0.61(-2.04%)
Jul 15, 2008	31.34	31.43	30.11	30.11	4,037,193	-1.32(-4.19%)
Jul 14, 2008	31.26	31.79	31.04	31.43	3,660,191	+0.17(+0.53%)
Jul 11, 2008	31.73	31.88	30.75	31.26	4,960,356	-0.11(-0.34%)
Jul 10, 2008	30.68	31.41	30.24	31.37	4,428,972	+0.82(+2.67%)
Jul 09, 2008	31.29	31.76	30.53	30.55	3,045,268	-0.65(-2.08%)
Jul 08, 2008	31.27	31.33	30.41	31.20	6,990,996	-0.48(-1.53%)
Jul 07, 2008	32.14	32.65	31.32	31.68	6,015,174	-0.81(-2.50%)
Jul 04, 2008	32.81	33.06	31.95	32.49	3,708,664	+0.00(+0.00%)
Jul 03, 2008	32.81	33.06	31.95	32.49	3,708,664	-0.25(-0.76%)
Jul 02, 2008	33.82	34.27	32.72	32.74	5,696,243	-1.02(-3.01%)
Jul 01, 2008	33.36	33.78	33.15	33.76	4,910,509	+0.25(+0.74%)
Jun 30, 2008	33.35	33.73	33.31	33.51	4,550,664	+0.47(+1.42%)
Jun 27, 2008	32.88	33.27	32.81	33.04	4,495,555	+0.34(+1.04%)
Jun 26, 2008	33.21	33.35	32.38	32.70	3,324,868	-0.32(-0.97%)
Jun 25, 2008	33.30	33.36	32.31	33.02	3,788,108	-0.25(-0.74%)
Jun 24, 2008	33.64	33.67	33.22	33.27	3,822,747	-0.57(-1.69%)
Jun 23, 2008	32.50	33.84	32.50	33.84	2,453,676	+1.20(+3.69%)
Jun 20, 2008	33.15	33.27	32.51	32.64	2,316,049	-0.27(-0.82%)
Jun 19, 2008	33.81	33.95	32.89	32.91	2,702,083	-0.68(-2.02%)
Jun 18, 2008	33.50	33.71	33.18	33.58	3,468,033	-0.05(-0.15%)
Jun 17, 2008	32.85	33.72	32.85	33.63	4,225,282	+0.61(+1.84%)
Jun 16, 2008	33.12	33.30	32.97	33.02	3,477,713	+0.13(+0.40%)
Jun 13, 2008	32.58	33.04	32.43	32.89	3,808,845	+0.27(+0.82%)
Jun 12, 2008	33.05	33.06	32.51	32.63	5,568,850	-0.55(-1.67%)
Jun 11, 2008	33.18	33.43	32.79	33.18	4,989,935	+0.27(+0.81%)
Jun 10, 2008	33.14	33.72	32.49	32.91	6,118,059	-0.75(-2.23%)
Jun 09, 2008	33.10	33.84	33.05	33.66	4,685,769	+0.77(+2.33%)
Jun 06, 2008	33.79	34.19	32.84	32.90	5,478,429	-0.45(-1.35%)
Jun 05, 2008	32.05	33.35	32.05	33.35	2,920,873	+1.45(+4.53%)
Jun 04, 2008	32.11	32.52	31.82	31.90	3,401,188	-0.39(-1.20%)
Jun 03, 2008	32.75	33.21	32.29	32.29	2,514,477	-0.61(-1.85%)
Jun 02, 2008	32.54	33.25	32.54	32.90	2,447,004	+0.15(+0.45%)
May 30, 2008	32.78	32.94	32.59	32.75	2,422,953	+0.16(+0.50%)
May 29, 2008	33.14	33.23	32.51	32.59	2,554,581	-0.68(-2.05%)
May 28, 2008	32.53	33.28	32.39	33.27	3,089,301	+0.45(+1.37%)
May 27, 2008	32.89	32.94	32.53	32.82	2,567,461	-0.22(-0.66%)
May 26, 2008	33.87	33.90	32.83	33.04	0	+0.00(+0.00%)
May 23, 2008	33.87	33.90	32.83	33.04	3,275,143	-0.61(-1.81%)
May 22, 2008	34.01	34.27	33.51	33.65	3,889,045	-0.37(-1.10%)
May 21, 2008	34.46	34.96	33.99	34.02	3,203,872	-0.40(-1.16%)
May 20, 2008	34.22	34.53	34.06	34.42	3,021,249	+0.32(+0.94%)
May 19, 2008	33.89	34.37	33.71	34.10	3,028,925	+0.38(+1.13%)
May 16, 2008	33.31	33.72	33.20	33.72	3,703,067	+0.84(+2.54%)
May 15, 2008	32.65	32.91	32.24	32.88	2,565,666	+0.56(+1.75%)
May 14, 2008	32.73	32.90	32.32	32.32	2,259,516	-0.35(-1.07%)
May 13, 2008	32.33	32.72	31.96	32.67	2,910,927	+0.39(+1.21%)
May 12, 2008	32.32	32.33	31.87	32.28	2,058,682	-0.06(-0.20%)
May 09, 2008	32.63	32.63	31.98	32.34	1,585,139	-0.20(-0.61%)
May 08, 2008	31.90	32.54	31.90	32.54	2,583,379	+0.63(+1.98%)
May 07, 2008	32.52	32.52	31.91	31.91	2,332,405	-0.46(-1.43%)
May 06, 2008	31.71	32.46	31.65	32.37	2,201,721	+0.78(+2.48%)
May 05, 2008	31.25	31.85	31.25	31.59	1,865,213	+0.36(+1.16%)
May 02, 2008	30.95	31.40	30.95	31.23	2,850,913	+0.41(+1.34%)
May 01, 2008	31.09	31.09	30.17	30.82	4,082,238	-0.75(-2.38%)
Apr 30, 2008	31.35	31.81	31.25	31.57	4,764,296	+0.27(+0.88%)
Apr 29, 2008	31.63	31.74	31.28	31.29	3,085,119	-0.51(-1.61%)
Apr 28, 2008	32.02	32.18	31.73	31.80	1,195,054	-0.10(-0.31%)
Apr 25, 2008	31.67	31.91	31.45	31.90	3,474,869	+0.44(+1.38%)
Apr 24, 2008	31.89	31.94	31.21	31.47	3,353,955	-0.71(-2.21%)
Apr 23, 2008	32.41	32.41	31.95	32.18	2,869,195	-0.29(-0.88%)
Apr 22, 2008	32.33	32.68	32.26	32.47	2,654,636	+0.07(+0.21%)
Apr 21, 2008	32.22	32.45	31.95	32.40	1,915,381	+0.23(+0.70%)
Apr 18, 2008	31.37	32.17	31.32	32.17	2,826,799	+0.69(+2.19%)
Apr 17, 2008	31.30	31.69	31.23	31.48	2,714,940	+0.02(+0.06%)
Apr 16, 2008	30.72	31.50	30.64	31.46	2,860,542	+0.82(+2.66%)
Apr 15, 2008	30.53	30.66	30.25	30.64	2,139,040	+0.32(+1.04%)
Apr 14, 2008	29.89	30.43	29.85	30.33	2,378,581	+0.53(+1.77%)
Apr 11, 2008	30.03	30.24	29.78	29.80	2,112,290	-0.45(-1.48%)
Apr 10, 2008	30.16	30.36	29.92	30.25	1,586,047	+0.04(+0.12%)
Apr 09, 2008	30.06	30.51	30.06	30.22	1,916,064	+0.16(+0.54%)
Apr 08, 2008	29.72	30.21	29.66	30.05	1,644,692	+0.22(+0.74%)
Apr 07, 2008	29.97	30.32	29.72	29.83	2,612,195	+0.11(+0.37%)
Apr 04, 2008	29.49	30.00	29.45	29.72	1,761,786	+0.31(+1.05%)
Apr 03, 2008	29.32	29.76	29.08	29.41	1,607,164	+0.06(+0.19%)
Apr 02, 2008	28.90	29.61	28.72	29.36	1,509,401	+0.40(+1.39%)
Apr 01, 2008	28.40	28.97	28.19	28.96	1,535,283	+0.49(+1.71%)
Mar 31, 2008	28.24	28.78	28.14	28.47	1,805,782	+0.17(+0.60%)
Mar 28, 2008	28.43	28.74	28.20	28.30	1,606,947	-0.10(-0.37%)
Mar 27, 2008	28.68	28.93	28.37	28.40	2,069,067	-0.23(-0.79%)
Mar 26, 2008	27.98	28.74	27.98	28.63	1,622,879	+0.62(+2.22%)
Mar 25, 2008	27.70	28.13	27.65	28.01	2,158,855	+0.21(+0.76%)
Mar 24, 2008	27.39	28.14	27.39	27.80	2,050,509	+0.33(+1.22%)
Mar 21, 2008	26.93	27.55	26.60	27.46	3,043,790	+0.00(+0.00%)
Mar 20, 2008	26.93	27.55	26.60	27.46	3,043,790	+0.16(+0.58%)
Mar 19, 2008	28.59	28.86	27.30	27.30	4,119,151	-1.55(-5.37%)
Mar 18, 2008	28.33	28.86	28.24	28.86	3,071,706	+0.95(+3.41%)
Mar 17, 2008	27.86	28.32	27.38	27.90	4,455,654	-0.81(-2.82%)
Mar 14, 2008	29.11	29.34	28.26	28.71	3,279,940	-0.47(-1.61%)
Mar 13, 2008	28.32	29.29	28.24	29.18	2,348,011	+0.46(+1.59%)
Mar 12, 2008	28.96	29.27	28.70	28.72	1,591,676	-0.43(-1.48%)
Mar 11, 2008	28.44	29.20	28.31	29.16	1,962,800	+1.19(+4.27%)
Mar 10, 2008	28.23	28.41	27.85	27.96	2,423,803	-0.31(-1.10%)
Mar 07, 2008	28.53	28.74	27.95	28.27	2,395,050	-0.54(-1.87%)
Mar 06, 2008	29.36	29.51	28.81	28.81	1,529,682	-0.67(-2.27%)
Mar 05, 2008	28.98	29.49	28.98	29.48	1,717,152	+0.55(+1.89%)
Mar 04, 2008	29.07	29.36	28.41	28.93	2,628,393	-0.39(-1.33%)
Mar 03, 2008	29.09	29.65	28.88	29.32	1,614,972	+0.20(+0.68%)
Feb 29, 2008	29.79	29.81	28.92	29.13	1,122,395	-0.84(-2.80%)
Feb 28, 2008	29.65	30.10	29.52	29.97	1,265,190	+0.47(+1.60%)
Feb 27, 2008	29.66	29.80	29.44	29.49	1,452,321	-0.24(-0.82%)
Feb 26, 2008	29.20	29.82	29.05	29.74	1,227,491	+0.49(+1.69%)
Feb 25, 2008	28.70	29.41	28.59	29.24	2,441,050	+0.63(+2.19%)
Feb 22, 2008	28.34	28.62	27.93	28.62	2,307,260	+0.35(+1.22%)
Feb 21, 2008	28.94	28.97	28.24	28.27	2,985,421	-0.65(-2.23%)
Feb 20, 2008	28.40	29.07	28.00	28.92	2,065,400	+0.45(+1.57%)
Feb 19, 2008	27.94	28.72	27.94	28.47	2,500,797	+0.67(+2.40%)
Feb 18, 2008	27.73	27.88	27.32	27.80	0	+0.00(+0.00%)
Feb 15, 2008	27.73	27.88	27.32	27.80	1,941,190	-0.02(-0.09%)
Feb 14, 2008	28.13	28.24	27.81	27.83	1,543,194	+0.01(+0.04%)
Feb 13, 2008	27.43	27.89	27.22	27.82	1,296,325	+0.61(+2.26%)
Feb 12, 2008	26.95	27.69	26.94	27.20	1,311,949	+0.05(+0.18%)
Feb 11, 2008	26.85	27.15	26.35	27.15	1,159,670	+0.63(+2.38%)
Feb 08, 2008	26.19	26.58	26.16	26.52	1,096,301	+0.42(+1.60%)
Feb 07, 2008	25.55	26.33	25.54	26.11	2,176,843	+0.32(+1.25%)
Feb 06, 2008	26.43	26.50	25.71	25.78	1,519,193	-0.45(-1.70%)
Feb 05, 2008	26.67	26.81	26.23	26.23	1,542,078	-1.00(-3.68%)
Feb 04, 2008	27.15	27.36	26.86	27.23	2,296,388	+0.08(+0.30%)
Feb 01, 2008	26.77	27.34	26.77	27.15	2,369,634	+0.35(+1.32%)
Jan 31, 2008	26.21	26.99	26.18	26.80	5,037,219	-0.02(-0.09%)
Jan 30, 2008	27.22	27.53	26.72	26.82	3,241,029	-0.15(-0.56%)
Jan 29, 2008	27.09	27.16	26.76	26.97	1,601,730	+0.15(+0.58%)
Jan 28, 2008	26.15	26.86	25.98	26.82	3,473,549	+0.44(+1.65%)
Jan 25, 2008	27.30	27.36	26.19	26.38	2,618,018	-0.40(-1.50%)
Jan 24, 2008	26.40	26.94	26.11	26.78	2,827,707	+0.68(+2.61%)
Jan 23, 2008	24.69	26.10	23.71	26.10	3,531,506	+0.19(+0.74%)
Jan 22, 2008	22.12	26.23	25.91	25.91	3,716,756	-0.72(-2.72%)
Jan 21, 2008	26.24	26.85	25.81	26.63	0	+0.00(+0.00%)
Jan 18, 2008	26.24	26.85	25.81	26.63	3,700,038	+0.14(+0.51%)
Jan 17, 2008	27.65	28.02	26.42	26.50	3,351,744	-1.09(-3.94%)
Jan 16, 2008	28.23	28.37	27.25	27.58	1,419,278	-0.84(-2.94%)
Jan 15, 2008	29.36	29.36	28.39	28.42	1,617,250	-1.10(-3.73%)
Jan 14, 2008	29.31	29.58	29.28	29.52	1,294,829	+0.51(+1.75%)
Jan 11, 2008	29.53	29.54	28.94	29.01	1,208,097	-0.40(-1.35%)
Jan 10, 2008	29.32	29.53	29.01	29.41	1,476,521	-0.20(-0.67%)
Jan 09, 2008	28.98	29.70	28.98	29.61	2,056,874	+0.43(+1.48%)
Jan 08, 2008	29.72	30.02	29.12	29.18	2,035,341	-0.40(-1.35%)
Jan 07, 2008	29.80	30.18	29.29	29.57	1,994,025	-0.39(-1.31%)
Jan 04, 2008	30.75	30.75	29.92	29.97	1,503,203	-0.79(-2.58%)
Jan 03, 2008	30.65	30.92	30.65	30.76	746,818	+0.19(+0.64%)
Jan 02, 2008	30.53	30.84	30.35	30.57	890,377	+0.27(+0.88%)
Jan 01, 2008	30.84	30.84	30.29	30.30	0	+0.00(+0.00%)
Dec 31, 2007	30.84	30.84	30.29	30.30	254,314	-0.43(-1.41%)
Dec 28, 2007	30.94	30.94	30.45	30.73	257,592	+0.30(+0.99%)
Dec 27, 2007	30.77	30.86	30.22	30.43	474,877	-0.33(-1.08%)
Dec 26, 2007	30.56	30.85	30.47	30.76	1,098,562	+0.32(+1.06%)
Dec 24, 2007	30.74	30.74	29.97	30.44	144,214	+0.13(+0.45%)
Dec 21, 2007	29.64	30.30	29.64	30.30	201,177	+0.78(+2.65%)
Dec 20, 2007	29.32	29.52	29.15	29.52	471,522	+0.35(+1.19%)
Dec 19, 2007	28.51	29.42	28.51	29.17	761,308	+0.16(+0.54%)
Dec 18, 2007	29.25	29.25	28.54	29.02	1,512,218	+0.51(+1.78%)
Dec 17, 2007	28.98	29.16	28.51	28.51	830,024	-0.71(-2.43%)
Dec 14, 2007	29.49	29.67	29.22	29.22	1,076,857	-0.45(-1.51%)
Dec 13, 2007	29.59	29.78	29.30	29.67	1,126,591	+0.01(+0.02%)
Dec 12, 2007	29.52	29.85	29.30	29.66	1,153,716	+0.71(+2.46%)
Dec 11, 2007	29.53	29.77	28.84	28.95	777,587	-0.63(-2.13%)
Dec 10, 2007	29.33	29.60	29.24	29.58	818,722	+0.35(+1.20%)
Dec 07, 2007	29.42	29.45	29.12	29.23	863,026	-0.13(-0.43%)
Dec 06, 2007	28.55	29.39	28.53	29.36	939,880	+0.76(+2.65%)
Dec 05, 2007	28.45	28.79	28.37	28.60	1,344,043	+0.54(+1.93%)
Dec 04, 2007	28.20	28.20	28.03	28.06	127,035	-0.27(-0.95%)
Dec 03, 2007	27.89	28.39	27.89	28.33	383,050	+0.16(+0.57%)
Nov 30, 2007	28.39	28.39	27.97	28.17	1,088,254	+0.12(+0.43%)
Nov 29, 2007	27.76	28.26	27.76	28.05	772,610	+0.30(+1.08%)
Nov 28, 2007	27.54	27.84	27.34	27.75	402,354	+0.41(+1.50%)
Nov 27, 2007	27.50	27.50	26.75	27.34	478,439	-0.16(-0.59%)
Nov 26, 2007	28.03	28.50	27.50	27.50	638,883	-0.73(-2.59%)
Nov 23, 2007	27.74	28.30	27.74	28.23	348,388	+0.50(+1.82%)
Nov 21, 2007	28.18	28.31	27.73	27.73	589,932	-0.66(-2.31%)
Nov 20, 2007	27.71	28.40	27.71	28.38	865,106	+0.92(+3.34%)
Nov 19, 2007	27.75	27.91	27.36	27.47	670,891	-0.33(-1.20%)
Nov 16, 2007	27.28	27.92	27.28	27.80	628,929	+0.49(+1.80%)
Nov 15, 2007	27.67	28.03	27.09	27.31	1,191,691	-0.62(-2.23%)
Nov 14, 2007	27.98	28.58	27.88	27.93	495,116	-0.04(-0.16%)
Nov 13, 2007	27.40	28.09	27.10	27.98	948,655	+0.63(+2.29%)
Nov 12, 2007	28.37	28.37	27.35	27.35	1,103,087	-1.17(-4.11%)
Nov 09, 2007	29.06	29.06	28.51	28.52	349,957	-0.57(-1.96%)
Nov 08, 2007	28.91	29.51	28.61	29.09	944,853	+0.33(+1.14%)
Nov 07, 2007	29.53	29.67	28.74	28.77	456,151	-0.85(-2.88%)
Nov 06, 2007	29.15	29.65	29.13	29.62	483,728	+0.78(+2.72%)
Nov 05, 2007	28.40	28.96	28.40	28.84	628,214	-0.09(-0.31%)
Nov 02, 2007	28.82	28.97	28.49	28.93	421,341	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.