(NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.820	3.000	2.820	2.970	2,130,760	+0.22(+8.00%)
Jun 29, 2009	2.820	2.820	2.720	2.750	1,435,857	-0.06(-2.14%)
Jun 26, 2009	2.720	2.830	2.720	2.810	948,205	-0.04(-1.40%)
Jun 25, 2009	2.800	2.850	2.780	2.850	1,558,192	+0.11(+4.01%)
Jun 24, 2009	2.710	2.780	2.700	2.740	1,876,521	+0.08(+3.01%)
Jun 23, 2009	2.600	2.680	2.560	2.660	1,294,131	+0.05(+1.92%)
Jun 22, 2009	2.630	2.700	2.610	2.610	451,419	-0.08(-2.97%)
Jun 19, 2009	2.750	2.760	2.660	2.690	958,441	-0.03(-1.10%)
Jun 18, 2009	2.610	2.740	2.610	2.720	1,615,707	-0.05(-1.81%)
Jun 17, 2009	2.780	2.810	2.710	2.770	2,274,399	-0.04(-1.42%)
Jun 16, 2009	2.680	2.840	2.680	2.810	1,950,381	+0.12(+4.46%)
Jun 15, 2009	2.780	2.780	2.670	2.690	1,164,836	-0.13(-4.61%)
Jun 12, 2009	2.850	2.890	2.810	2.820	1,045,971	-0.11(-3.75%)
Jun 11, 2009	2.940	2.990	2.900	2.930	1,756,069	+0.01(+0.34%)
Jun 10, 2009	3.000	3.010	2.900	2.920	864,997	-0.03(-1.02%)
Jun 09, 2009	2.920	3.000	2.890	2.950	3,133,206	-0.06(-1.99%)
Jun 08, 2009	2.900	3.040	2.900	3.010	1,488,596	+0.00(+0.00%)
Jun 05, 2009	3.200	3.200	2.980	3.010	1,520,510	-0.20(-6.23%)
Jun 04, 2009	3.140	3.210	3.040	3.210	1,324,141	+0.04(+1.26%)
Jun 03, 2009	3.140	3.260	3.140	3.170	986,935	-0.06(-1.86%)
Jun 02, 2009	3.270	3.290	3.190	3.230	1,316,272	-0.09(-2.71%)
Jun 01, 2009	3.250	3.340	3.250	3.320	1,658,263	+0.13(+4.08%)
May 29, 2009	3.110	3.190	3.110	3.190	631,845	+0.08(+2.57%)
May 28, 2009	3.160	3.180	3.080	3.110	503,762	+0.03(+0.97%)
May 27, 2009	3.090	3.150	3.050	3.080	837,733	-0.03(-0.96%)
May 26, 2009	3.090	3.110	3.050	3.110	1,177,555	-0.07(-2.20%)
May 22, 2009	3.220	3.250	3.130	3.180	3,172,713	+0.05(+1.60%)
May 21, 2009	3.170	3.240	3.090	3.130	1,761,066	-0.07(-2.19%)
May 20, 2009	3.330	3.360	3.200	3.200	2,306,874	-0.18(-5.33%)
May 19, 2009	3.150	3.380	3.150	3.380	6,281,197	+0.35(+11.55%)
May 18, 2009	2.990	3.035	2.970	3.030	1,066,145	+0.11(+3.77%)
May 15, 2009	2.870	2.950	2.820	2.920	2,638,111	+0.09(+3.18%)
May 14, 2009	2.820	2.860	2.810	2.830	2,593,867	-0.03(-1.05%)
May 13, 2009	2.910	3.000	2.840	2.860	3,122,142	-0.17(-5.61%)
May 12, 2009	3.140	3.140	2.990	3.030	3,412,467	-0.08(-2.57%)
May 11, 2009	3.050	3.130	3.050	3.110	1,698,043	+0.04(+1.30%)
May 08, 2009	3.110	3.110	2.960	3.070	1,979,720	+0.00(+0.00%)
May 07, 2009	3.050	3.140	2.970	3.070	1,340,572	-0.08(-2.54%)
May 06, 2009	3.060	3.200	3.020	3.150	3,508,595	+0.12(+3.96%)
May 05, 2009	3.120	3.120	3.000	3.030	2,813,799	-0.12(-3.81%)
May 04, 2009	3.140	3.160	3.100	3.150	3,145,201	+0.15(+5.00%)
May 01, 2009	3.030	3.030	2.920	3.000	1,320,673	-0.03(-0.99%)
Apr 30, 2009	2.740	3.110	2.740	3.030	4,535,845	+0.33(+12.22%)
Apr 29, 2009	2.670	2.740	2.530	2.700	1,812,378	+0.22(+8.87%)
Apr 28, 2009	2.420	2.490	2.420	2.480	796,229	+0.01(+0.40%)
Apr 27, 2009	2.500	2.500	2.440	2.470	953,053	-0.16(-6.08%)
Apr 24, 2009	2.600	2.670	2.600	2.630	729,781	+0.04(+1.54%)
Apr 23, 2009	2.660	2.660	2.540	2.590	421,501	-0.07(-2.63%)
Apr 22, 2009	2.530	2.690	2.510	2.660	1,316,730	+0.13(+5.14%)
Apr 21, 2009	2.430	2.530	2.380	2.530	732,832	+0.17(+7.20%)
Apr 20, 2009	2.440	2.450	2.360	2.360	616,851	-0.15(-5.98%)
Apr 17, 2009	2.450	2.510	2.440	2.510	837,018	-0.08(-3.09%)
Apr 16, 2009	2.540	2.620	2.490	2.590	785,825	+0.00(+0.00%)
Apr 15, 2009	2.650	2.660	2.550	2.590	905,540	-0.10(-3.72%)
Apr 14, 2009	2.560	2.770	2.560	2.690	1,207,961	+0.13(+5.08%)
Apr 13, 2009	2.620	2.630	2.550	2.560	570,184	-0.14(-5.19%)
Apr 09, 2009	2.510	2.710	2.510	2.700	1,155,689	+0.16(+6.30%)
Apr 08, 2009	2.530	2.580	2.510	2.540	1,030,359	-0.04(-1.55%)
Apr 07, 2009	2.640	2.650	2.580	2.580	206,557	-0.06(-2.27%)
Apr 06, 2009	2.600	2.660	2.580	2.640	142,648	-0.01(-0.38%)
Apr 03, 2009	2.710	2.750	2.630	2.650	812,584	-0.15(-5.36%)
Apr 02, 2009	2.780	2.840	2.610	2.800	1,068,458	+0.08(+2.94%)
Apr 01, 2009	2.560	2.730	2.550	2.720	1,077,825	+0.21(+8.37%)
Mar 31, 2009	2.440	2.580	2.440	2.510	987,457	+0.06(+2.45%)
Mar 30, 2009	2.540	2.540	2.370	2.450	2,006,263	-0.44(-15.22%)
Mar 26, 2009	2.730	2.950	2.730	2.890	672,910	+0.28(+10.73%)
Mar 25, 2009	2.560	2.720	2.510	2.610	1,382,716	+0.27(+11.54%)
Mar 24, 2009	2.430	2.608	2.340	2.340	1,880,432	-0.14(-5.65%)
Mar 23, 2009	2.410	2.480	2.370	2.480	522,835	+0.33(+15.35%)
Mar 20, 2009	2.290	2.300	2.140	2.150	717,035	-0.13(-5.70%)
Mar 19, 2009	2.320	2.320	2.230	2.280	889,167	-0.11(-4.60%)
Mar 18, 2009	2.350	2.390	2.270	2.390	367,197	+0.09(+3.91%)
Mar 17, 2009	2.330	2.330	2.210	2.300	286,822	+0.00(+0.00%)
Mar 16, 2009	2.260	2.390	2.260	2.300	1,019,831	-0.05(-2.13%)
Mar 13, 2009	2.340	2.380	2.290	2.350	0	+0.01(+0.43%)
Mar 12, 2009	2.240	2.350	2.170	2.340	1,377,432	+0.12(+5.41%)
Mar 11, 2009	2.210	2.250	2.100	2.220	1,846,934	-0.01(-0.45%)
Mar 10, 2009	2.190	2.310	2.170	2.230	1,111,253	+0.12(+5.69%)
Mar 09, 2009	2.150	2.150	2.000	2.110	1,338,346	+0.01(+0.48%)
Mar 06, 2009	2.020	2.200	2.020	2.100	0	+0.15(+7.69%)
Mar 05, 2009	1.750	2.000	1.750	1.950	665,938	+0.08(+4.28%)
Mar 04, 2009	1.740	1.870	1.740	1.870	646,212	+0.28(+17.61%)
Mar 02, 2009	1.660	1.680	1.570	1.590	213,283	-0.11(-6.47%)
Feb 27, 2009	1.710	1.750	1.690	1.700	0	-0.06(-3.41%)
Feb 26, 2009	1.770	1.800	1.750	1.760	188,013	+0.01(+0.57%)
Feb 25, 2009	1.700	1.780	1.690	1.750	409,115	+0.03(+1.74%)
Feb 24, 2009	1.790	1.790	1.660	1.720	168,553	+0.00(+0.00%)
Feb 23, 2009	1.740	1.740	1.620	1.720	349,627	+0.06(+3.61%)
Feb 20, 2009	1.650	1.740	1.640	1.660	205,507	-0.05(-2.92%)
Feb 19, 2009	1.750	1.800	1.670	1.710	411,751	+0.06(+3.64%)
Feb 18, 2009	1.720	1.750	1.630	1.650	523,331	+0.00(+0.00%)
Feb 17, 2009	1.820	1.820	1.650	1.650	569,787	-0.17(-9.34%)
Feb 13, 2009	1.870	1.870	1.810	1.820	440,670	+0.01(+0.55%)
Feb 12, 2009	1.790	1.810	1.680	1.810	1,072,314	+0.07(+4.02%)
Feb 11, 2009	1.710	1.750	1.660	1.740	1,190,458	+0.10(+6.10%)
Feb 10, 2009	1.810	1.810	1.610	1.640	640,978	-0.11(-6.29%)
Feb 09, 2009	1.810	1.810	1.700	1.750	272,295	-0.06(-3.31%)
Feb 06, 2009	1.780	1.811	1.780	1.810	710,430	+0.02(+1.12%)
Feb 05, 2009	1.730	1.800	1.680	1.790	383,564	+0.03(+1.70%)
Feb 04, 2009	1.770	1.840	1.730	1.760	604,004	-0.01(-0.56%)
Feb 03, 2009	1.710	1.770	1.700	1.770	1,084,740	+0.17(+10.62%)
Feb 02, 2009	1.510	1.620	1.510	1.600	151,378	+0.00(+0.00%)
Jan 30, 2009	1.580	1.610	1.570	1.600	0	+0.01(+0.63%)
Jan 29, 2009	1.660	1.660	1.570	1.590	88,773	-0.07(-4.22%)
Jan 28, 2009	1.620	1.690	1.620	1.660	182,218	+0.06(+3.75%)
Jan 27, 2009	1.600	1.610	1.590	1.600	32,349	+0.00(+0.01%)
Jan 26, 2009	1.600	1.640	1.580	1.600	617,991	+0.02(+1.26%)
Jan 23, 2009	1.550	1.590	1.520	1.580	158,609	+0.03(+1.94%)
Jan 22, 2009	1.590	1.620	1.520	1.550	194,980	-0.04(-2.52%)
Jan 21, 2009	1.580	1.600	1.530	1.590	248,329	+0.10(+6.71%)
Jan 20, 2009	1.690	1.690	1.490	1.490	756,252	-0.27(-15.34%)
Jan 16, 2009	1.790	1.810	1.710	1.760	243,726	+0.06(+3.53%)
Jan 15, 2009	1.680	1.750	1.630	1.700	453,225	-0.02(-1.16%)
Jan 14, 2009	1.730	1.780	1.710	1.720	150,393	-0.02(-1.15%)
Jan 13, 2009	1.710	1.750	1.690	1.740	415,748	+0.01(+0.58%)
Jan 12, 2009	1.770	1.770	1.700	1.730	185,989	-0.04(-2.26%)
Jan 09, 2009	1.870	1.870	1.730	1.770	181,197	-0.06(-3.28%)
Jan 08, 2009	1.840	1.870	1.800	1.830	754,319	-0.07(-3.68%)
Jan 07, 2009	1.850	1.920	1.850	1.900	1,052,026	+0.03(+1.60%)
Jan 06, 2009	1.880	1.900	1.820	1.870	1,438,943	+0.01(+0.54%)
Jan 05, 2009	1.840	1.860	1.810	1.860	772,988	+0.05(+2.76%)
Jan 02, 2009	1.760	1.870	1.760	1.810	0	+0.05(+2.84%)
Jan 01, 2009	1.770	1.810	1.730	1.760	0	+0.00(+0.00%)
Dec 31, 2008	1.770	1.810	1.730	1.760	447,673	-0.03(-1.68%)
Dec 30, 2008	1.720	1.800	1.690	1.790	226,883	+0.12(+7.19%)
Dec 29, 2008	1.650	1.690	1.650	1.670	231,648	-0.01(-0.60%)
Dec 26, 2008	1.660	1.690	1.660	1.680	87,327	+0.02(+1.20%)
Dec 24, 2008	1.650	1.690	1.650	1.660	117,083	+0.04(+2.47%)
Dec 23, 2008	1.680	1.710	1.620	1.620	340,048	-0.06(-3.57%)
Dec 22, 2008	1.790	1.790	1.650	1.680	156,307	-0.14(-7.69%)
Dec 19, 2008	1.830	1.900	1.810	1.820	921,052	-0.02(-1.09%)
Dec 18, 2008	1.830	1.870	1.780	1.840	416,592	+0.03(+1.66%)
Dec 17, 2008	1.760	1.860	1.740	1.810	962,161	+0.00(+0.00%)
Dec 16, 2008	1.760	1.810	1.730	1.810	1,009,657	+0.10(+5.85%)
Dec 15, 2008	1.850	1.850	1.690	1.710	437,387	-0.07(-3.93%)
Dec 12, 2008	1.620	1.800	1.620	1.780	1,389,003	+0.10(+5.95%)
Dec 11, 2008	1.610	1.740	1.610	1.680	2,527,531	+0.15(+9.80%)
Dec 10, 2008	1.610	1.650	1.530	1.530	2,876,287	+0.08(+5.52%)
Dec 09, 2008	1.490	1.530	1.450	1.450	2,031,777	-0.09(-5.84%)
Dec 08, 2008	1.500	1.560	1.500	1.540	1,143,492	+0.10(+6.94%)
Dec 05, 2008	1.430	1.460	1.400	1.440	374,509	+0.02(+1.41%)
Dec 04, 2008	1.450	1.480	1.410	1.420	243,877	-0.04(-2.74%)
Dec 03, 2008	1.370	1.480	1.360	1.460	944,541	-0.08(-5.19%)
Dec 02, 2008	1.560	1.600	1.510	1.540	513,805	-0.04(-2.53%)
Dec 01, 2008	1.560	1.630	1.560	1.580	545,769	-0.07(-4.24%)
Nov 28, 2008	1.650	1.710	1.630	1.650	660,009	+0.00(+0.00%)
Nov 26, 2008	1.620	1.700	1.620	1.650	676,006	+0.03(+1.85%)
Nov 25, 2008	1.670	1.680	1.600	1.620	410,905	-0.04(-2.41%)
Nov 24, 2008	1.640	1.680	1.580	1.660	1,302,924	+0.04(+2.47%)
Nov 21, 2008	1.530	1.650	1.530	1.620	136,557	+0.12(+8.00%)
Nov 20, 2008	1.500	1.540	1.460	1.500	299,595	-0.06(-3.85%)
Nov 19, 2008	1.610	1.610	1.560	1.560	455,958	-0.06(-3.70%)
Nov 18, 2008	1.600	1.630	1.570	1.620	644,290	+0.02(+1.25%)
Nov 17, 2008	1.630	1.640	1.550	1.600	245,811	-0.01(-0.62%)
Nov 14, 2008	1.650	1.680	1.610	1.610	203,231	-0.12(-6.94%)
Nov 13, 2008	1.500	1.750	1.500	1.730	506,313	+0.19(+12.34%)
Nov 12, 2008	1.600	1.600	1.530	1.540	256,899	-0.08(-4.94%)
Nov 11, 2008	1.680	1.680	1.560	1.620	780,268	-0.10(-5.81%)
Nov 10, 2008	1.800	1.810	1.690	1.720	449,054	-0.12(-6.52%)
Nov 07, 2008	1.750	1.850	1.740	1.840	288,082	+0.12(+6.98%)
Nov 06, 2008	1.850	1.870	1.690	1.720	1,039,348	-0.19(-9.95%)
Nov 05, 2008	1.970	2.030	1.890	1.910	1,784,071	-0.17(-8.17%)
Nov 04, 2008	1.870	2.140	1.870	2.080	1,037,055	-0.01(-0.48%)
Nov 03, 2008	2.200	2.200	2.000	2.090	1,663,755	-0.08(-3.69%)
Oct 31, 2008	2.500	2.500	1.990	2.170	658,478	+0.20(+10.15%)
Oct 30, 2008	2.020	2.050	1.900	1.970	531,910	+0.10(+5.35%)
Oct 29, 2008	1.940	1.940	1.850	1.870	269,311	-0.11(-5.56%)
Oct 28, 2008	1.810	2.000	1.800	1.980	570,194	+0.23(+13.14%)
Oct 27, 2008	1.690	1.780	1.650	1.750	237,984	-0.03(-1.69%)
Oct 24, 2008	1.780	1.850	1.570	1.780	207,881	-0.17(-8.72%)
Oct 23, 2008	2.000	2.000	1.870	1.950	437,855	-0.02(-1.02%)
Oct 22, 2008	2.050	2.050	1.930	1.970	339,637	-0.11(-5.29%)
Oct 21, 2008	2.150	2.150	2.070	2.080	196,112	-0.14(-6.31%)
Oct 20, 2008	2.170	2.220	2.110	2.220	232,353	+0.12(+5.71%)
Oct 17, 2008	2.040	2.210	2.040	2.100	397,763	-0.08(-3.67%)
Oct 16, 2008	2.140	2.180	2.000	2.180	251,286	+0.14(+6.86%)
Oct 15, 2008	2.240	2.240	2.040	2.040	434,687	-0.27(-11.69%)
Oct 14, 2008	2.380	2.420	2.248	2.310	485,376	-0.07(-2.94%)
Oct 13, 2008	2.140	2.380	2.140	2.380	308,786	+0.28(+13.33%)
Oct 10, 2008	2.010	2.150	1.950	2.100	236,469	-0.04(-1.87%)
Oct 09, 2008	2.160	2.350	2.140	2.140	592,771	-0.08(-3.60%)
Oct 08, 2008	2.040	2.270	2.020	2.220	241,436	+0.00(+0.00%)
Oct 07, 2008	2.360	2.400	2.220	2.220	252,465	-0.16(-6.72%)
Oct 06, 2008	2.460	2.460	2.250	2.380	442,969	-0.20(-7.75%)
Oct 03, 2008	2.580	2.660	2.570	2.580	396,218	+0.05(+1.98%)
Oct 02, 2008	2.600	2.640	2.490	2.530	425,207	-0.05(-1.94%)
Oct 01, 2008	2.570	2.610	2.510	2.580	577,832	+0.04(+1.57%)
Sep 30, 2008	2.530	2.900	2.510	2.540	769,122	-0.01(-0.39%)
Sep 29, 2008	2.660	2.660	2.490	2.550	693,264	-0.17(-6.25%)
Sep 26, 2008	2.850	2.850	2.680	2.720	0	-0.18(-6.21%)
Sep 25, 2008	2.830	2.920	2.810	2.900	516,975	+0.04(+1.40%)
Sep 24, 2008	2.870	2.900	2.850	2.860	537,444	+0.01(+0.35%)
Sep 23, 2008	2.910	3.010	2.840	2.850	1,773,794	-0.02(-0.70%)
Sep 22, 2008	2.940	2.960	2.860	2.870	630,946	-0.07(-2.38%)
Sep 19, 2008	2.690	3.030	2.690	2.940	0	+0.24(+8.89%)
Sep 18, 2008	2.610	2.720	2.500	2.700	930,393	+0.02(+0.75%)
Sep 17, 2008	2.700	2.710	2.650	2.680	693,614	-0.05(-1.84%)
Sep 16, 2008	2.660	2.740	2.530	2.730	1,549,660	-0.08(-2.85%)
Sep 15, 2008	2.790	2.930	2.790	2.810	1,137,933	-0.35(-11.08%)
Sep 12, 2008	3.100	3.160	3.050	3.160	763,958	-0.03(-0.94%)
Sep 11, 2008	3.310	3.310	3.130	3.190	1,080,181	-0.25(-7.27%)
Sep 10, 2008	3.390	3.480	3.390	3.440	721,911	+0.08(+2.38%)
Sep 09, 2008	3.520	3.520	3.330	3.360	1,543,217	-0.08(-2.33%)
Sep 08, 2008	3.530	3.530	3.390	3.440	870,311	+0.15(+4.56%)
Sep 05, 2008	3.230	3.300	3.230	3.290	0	+0.03(+0.92%)
Sep 04, 2008	3.300	3.320	3.250	3.260	1,745,823	-0.11(-3.26%)
Sep 03, 2008	3.360	3.400	3.340	3.370	1,367,316	+0.01(+0.30%)
Sep 02, 2008	3.440	3.440	3.340	3.360	1,314,446	-0.21(-5.88%)
Aug 29, 2008	3.670	3.670	3.550	3.570	0	-0.16(-4.29%)
Aug 28, 2008	3.730	3.750	3.690	3.730	130,967	-0.01(-0.27%)
Aug 27, 2008	3.730	3.760	3.700	3.740	196,404	+0.05(+1.36%)
Aug 26, 2008	3.700	3.700	3.640	3.690	149,033	-0.04(-1.07%)
Aug 25, 2008	3.770	3.790	3.700	3.730	213,911	-0.04(-1.06%)
Aug 22, 2008	3.750	3.770	3.730	3.770	483,790	+0.03(+0.80%)
Aug 21, 2008	3.710	3.760	3.710	3.740	269,796	-0.04(-1.06%)
Aug 20, 2008	3.730	3.780	3.710	3.780	294,177	+0.05(+1.34%)
Aug 19, 2008	3.800	3.800	3.710	3.730	210,669	-0.03(-0.80%)
Aug 18, 2008	3.790	3.800	3.730	3.760	517,192	-0.10(-2.59%)
Aug 15, 2008	4.000	4.000	3.850	3.860	0	-0.09(-2.28%)
Aug 14, 2008	3.880	3.960	3.880	3.950	414,315	+0.07(+1.80%)
Aug 13, 2008	4.160	4.160	3.860	3.880	1,658,184	-0.38(-8.92%)
Aug 12, 2008	4.270	4.270	4.220	4.260	818,038	-0.07(-1.62%)
Aug 11, 2008	4.420	4.420	4.250	4.330	464,502	+0.01(+0.23%)
Aug 08, 2008	4.210	4.390	4.190	4.320	1,143,921	+0.19(+4.60%)
Aug 07, 2008	4.110	4.160	4.090	4.130	528,616	-0.01(-0.24%)
Aug 06, 2008	4.080	4.160	4.070	4.140	542,744	+0.04(+0.98%)
Aug 05, 2008	4.050	4.110	3.950	4.100	746,047	-0.01(-0.24%)
Aug 04, 2008	4.250	4.260	4.080	4.110	1,338,872	-0.28(-6.38%)
Aug 01, 2008	4.320	4.400	4.310	4.390	577,483	+0.00(+0.00%)
Jul 31, 2008	4.290	4.400	4.290	4.390	501,924	+0.07(+1.62%)
Jul 30, 2008	4.430	4.430	4.280	4.320	246,730	-0.11(-2.48%)
Jul 29, 2008	4.430	4.440	4.360	4.430	412,113	-0.01(-0.23%)
Jul 28, 2008	4.510	4.520	4.400	4.440	115,675	-0.07(-1.55%)
Jul 25, 2008	4.450	4.510	4.440	4.510	247,459	+0.02(+0.45%)
Jul 24, 2008	4.610	4.620	4.470	4.490	365,839	+0.02(+0.45%)
Jul 23, 2008	4.450	4.520	4.440	4.470	307,230	+0.06(+1.36%)
Jul 22, 2008	4.330	4.410	4.290	4.410	327,567	+0.06(+1.38%)
Jul 21, 2008	4.310	4.440	4.310	4.350	258,791	+0.14(+3.33%)
Jul 18, 2008	4.250	4.280	4.200	4.210	239,252	-0.14(-3.22%)
Jul 17, 2008	4.200	4.380	4.200	4.350	455,411	+0.18(+4.32%)
Jul 16, 2008	4.100	4.180	4.060	4.170	302,979	+0.05(+1.21%)
Jul 15, 2008	4.070	4.170	4.010	4.120	176,441	-0.03(-0.72%)
Jul 14, 2008	4.190	4.220	4.130	4.150	126,516	-0.10(-2.35%)
Jul 11, 2008	4.150	4.291	4.150	4.250	212,078	+0.03(+0.71%)
Jul 10, 2008	4.250	4.260	4.200	4.220	107,943	+0.04(+0.96%)
Jul 09, 2008	4.300	4.320	4.180	4.180	446,346	-0.12(-2.79%)
Jul 08, 2008	4.230	4.300	4.180	4.300	469,648	-0.02(-0.46%)
Jul 07, 2008	4.360	4.360	4.220	4.320	508,110	+0.10(+2.37%)
Jul 04, 2008	4.200	4.320	4.200	4.220	592,554	+0.00(+0.00%)
Jul 03, 2008	4.200	4.320	4.200	4.220	592,554	+0.10(+2.43%)
Jul 02, 2008	4.250	4.270	4.110	4.120	1,141,911	-0.16(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.