Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.820 3.000 2.820 2.970 2,130,760 +0.22(+8.00%)
Jun 29, 2009 2.820 2.820 2.720 2.750 1,435,857 -0.06(-2.14%)
Jun 26, 2009 2.720 2.830 2.720 2.810 948,205 -0.04(-1.40%)
Jun 25, 2009 2.800 2.850 2.780 2.850 1,558,192 +0.11(+4.01%)
Jun 24, 2009 2.710 2.780 2.700 2.740 1,876,521 +0.08(+3.01%)
Jun 23, 2009 2.600 2.680 2.560 2.660 1,294,131 +0.05(+1.92%)
Jun 22, 2009 2.630 2.700 2.610 2.610 451,419 -0.08(-2.97%)
Jun 19, 2009 2.750 2.760 2.660 2.690 958,441 -0.03(-1.10%)
Jun 18, 2009 2.610 2.740 2.610 2.720 1,615,707 -0.05(-1.81%)
Jun 17, 2009 2.780 2.810 2.710 2.770 2,274,399 -0.04(-1.42%)
Jun 16, 2009 2.680 2.840 2.680 2.810 1,950,381 +0.12(+4.46%)
Jun 15, 2009 2.780 2.780 2.670 2.690 1,164,836 -0.13(-4.61%)
Jun 12, 2009 2.850 2.890 2.810 2.820 1,045,971 -0.11(-3.75%)
Jun 11, 2009 2.940 2.990 2.900 2.930 1,756,069 +0.01(+0.34%)
Jun 10, 2009 3.000 3.010 2.900 2.920 864,997 -0.03(-1.02%)
Jun 09, 2009 2.920 3.000 2.890 2.950 3,133,206 -0.06(-1.99%)
Jun 08, 2009 2.900 3.040 2.900 3.010 1,488,596 +0.00(+0.00%)
Jun 05, 2009 3.200 3.200 2.980 3.010 1,520,510 -0.20(-6.23%)
Jun 04, 2009 3.140 3.210 3.040 3.210 1,324,141 +0.04(+1.26%)
Jun 03, 2009 3.140 3.260 3.140 3.170 986,935 -0.06(-1.86%)
Jun 02, 2009 3.270 3.290 3.190 3.230 1,316,272 -0.09(-2.71%)
Jun 01, 2009 3.250 3.340 3.250 3.320 1,658,263 +0.13(+4.08%)
May 29, 2009 3.110 3.190 3.110 3.190 631,845 +0.08(+2.57%)
May 28, 2009 3.160 3.180 3.080 3.110 503,762 +0.03(+0.97%)
May 27, 2009 3.090 3.150 3.050 3.080 837,733 -0.03(-0.96%)
May 26, 2009 3.090 3.110 3.050 3.110 1,177,555 -0.07(-2.20%)
May 22, 2009 3.220 3.250 3.130 3.180 3,172,713 +0.05(+1.60%)
May 21, 2009 3.170 3.240 3.090 3.130 1,761,066 -0.07(-2.19%)
May 20, 2009 3.330 3.360 3.200 3.200 2,306,874 -0.18(-5.33%)
May 19, 2009 3.150 3.380 3.150 3.380 6,281,197 +0.35(+11.55%)
May 18, 2009 2.990 3.035 2.970 3.030 1,066,145 +0.11(+3.77%)
May 15, 2009 2.870 2.950 2.820 2.920 2,638,111 +0.09(+3.18%)
May 14, 2009 2.820 2.860 2.810 2.830 2,593,867 -0.03(-1.05%)
May 13, 2009 2.910 3.000 2.840 2.860 3,122,142 -0.17(-5.61%)
May 12, 2009 3.140 3.140 2.990 3.030 3,412,467 -0.08(-2.57%)
May 11, 2009 3.050 3.130 3.050 3.110 1,698,043 +0.04(+1.30%)
May 08, 2009 3.110 3.110 2.960 3.070 1,979,720 +0.00(+0.00%)
May 07, 2009 3.050 3.140 2.970 3.070 1,340,572 -0.08(-2.54%)
May 06, 2009 3.060 3.200 3.020 3.150 3,508,595 +0.12(+3.96%)
May 05, 2009 3.120 3.120 3.000 3.030 2,813,799 -0.12(-3.81%)
May 04, 2009 3.140 3.160 3.100 3.150 3,145,201 +0.15(+5.00%)
May 01, 2009 3.030 3.030 2.920 3.000 1,320,673 -0.03(-0.99%)
Apr 30, 2009 2.740 3.110 2.740 3.030 4,535,845 +0.33(+12.22%)
Apr 29, 2009 2.670 2.740 2.530 2.700 1,812,378 +0.22(+8.87%)
Apr 28, 2009 2.420 2.490 2.420 2.480 796,229 +0.01(+0.40%)
Apr 27, 2009 2.500 2.500 2.440 2.470 953,053 -0.16(-6.08%)
Apr 24, 2009 2.600 2.670 2.600 2.630 729,781 +0.04(+1.54%)
Apr 23, 2009 2.660 2.660 2.540 2.590 421,501 -0.07(-2.63%)
Apr 22, 2009 2.530 2.690 2.510 2.660 1,316,730 +0.13(+5.14%)
Apr 21, 2009 2.430 2.530 2.380 2.530 732,832 +0.17(+7.20%)
Apr 20, 2009 2.440 2.450 2.360 2.360 616,851 -0.15(-5.98%)
Apr 17, 2009 2.450 2.510 2.440 2.510 837,018 -0.08(-3.09%)
Apr 16, 2009 2.540 2.620 2.490 2.590 785,825 +0.00(+0.00%)
Apr 15, 2009 2.650 2.660 2.550 2.590 905,540 -0.10(-3.72%)
Apr 14, 2009 2.560 2.770 2.560 2.690 1,207,961 +0.13(+5.08%)
Apr 13, 2009 2.620 2.630 2.550 2.560 570,184 -0.14(-5.19%)
Apr 09, 2009 2.510 2.710 2.510 2.700 1,155,689 +0.16(+6.30%)
Apr 08, 2009 2.530 2.580 2.510 2.540 1,030,359 -0.04(-1.55%)
Apr 07, 2009 2.640 2.650 2.580 2.580 206,557 -0.06(-2.27%)
Apr 06, 2009 2.600 2.660 2.580 2.640 142,648 -0.01(-0.38%)
Apr 03, 2009 2.710 2.750 2.630 2.650 812,584 -0.15(-5.36%)
Apr 02, 2009 2.780 2.840 2.610 2.800 1,068,458 +0.08(+2.94%)
Apr 01, 2009 2.560 2.730 2.550 2.720 1,077,825 +0.21(+8.37%)
Mar 31, 2009 2.440 2.580 2.440 2.510 987,457 +0.06(+2.45%)
Mar 30, 2009 2.540 2.540 2.370 2.450 2,006,263 -0.44(-15.22%)
Mar 26, 2009 2.730 2.950 2.730 2.890 672,910 +0.28(+10.73%)
Mar 25, 2009 2.560 2.720 2.510 2.610 1,382,716 +0.27(+11.54%)
Mar 24, 2009 2.430 2.608 2.340 2.340 1,880,432 -0.14(-5.65%)
Mar 23, 2009 2.410 2.480 2.370 2.480 522,835 +0.33(+15.35%)
Mar 20, 2009 2.290 2.300 2.140 2.150 717,035 -0.13(-5.70%)
Mar 19, 2009 2.320 2.320 2.230 2.280 889,167 -0.11(-4.60%)
Mar 18, 2009 2.350 2.390 2.270 2.390 367,197 +0.09(+3.91%)
Mar 17, 2009 2.330 2.330 2.210 2.300 286,822 +0.00(+0.00%)
Mar 16, 2009 2.260 2.390 2.260 2.300 1,019,831 -0.05(-2.13%)
Mar 13, 2009 2.340 2.380 2.290 2.350 0 +0.01(+0.43%)
Mar 12, 2009 2.240 2.350 2.170 2.340 1,377,432 +0.12(+5.41%)
Mar 11, 2009 2.210 2.250 2.100 2.220 1,846,934 -0.01(-0.45%)
Mar 10, 2009 2.190 2.310 2.170 2.230 1,111,253 +0.12(+5.69%)
Mar 09, 2009 2.150 2.150 2.000 2.110 1,338,346 +0.01(+0.48%)
Mar 06, 2009 2.020 2.200 2.020 2.100 0 +0.15(+7.69%)
Mar 05, 2009 1.750 2.000 1.750 1.950 665,938 +0.08(+4.28%)
Mar 04, 2009 1.740 1.870 1.740 1.870 646,212 +0.28(+17.61%)
Mar 02, 2009 1.660 1.680 1.570 1.590 213,283 -0.11(-6.47%)
Feb 27, 2009 1.710 1.750 1.690 1.700 0 -0.06(-3.41%)
Feb 26, 2009 1.770 1.800 1.750 1.760 188,013 +0.01(+0.57%)
Feb 25, 2009 1.700 1.780 1.690 1.750 409,115 +0.03(+1.74%)
Feb 24, 2009 1.790 1.790 1.660 1.720 168,553 +0.00(+0.00%)
Feb 23, 2009 1.740 1.740 1.620 1.720 349,627 +0.06(+3.61%)
Feb 20, 2009 1.650 1.740 1.640 1.660 205,507 -0.05(-2.92%)
Feb 19, 2009 1.750 1.800 1.670 1.710 411,751 +0.06(+3.64%)
Feb 18, 2009 1.720 1.750 1.630 1.650 523,331 +0.00(+0.00%)
Feb 17, 2009 1.820 1.820 1.650 1.650 569,787 -0.17(-9.34%)
Feb 13, 2009 1.870 1.870 1.810 1.820 440,670 +0.01(+0.55%)
Feb 12, 2009 1.790 1.810 1.680 1.810 1,072,314 +0.07(+4.02%)
Feb 11, 2009 1.710 1.750 1.660 1.740 1,190,458 +0.10(+6.10%)
Feb 10, 2009 1.810 1.810 1.610 1.640 640,978 -0.11(-6.29%)
Feb 09, 2009 1.810 1.810 1.700 1.750 272,295 -0.06(-3.31%)
Feb 06, 2009 1.780 1.811 1.780 1.810 710,430 +0.02(+1.12%)
Feb 05, 2009 1.730 1.800 1.680 1.790 383,564 +0.03(+1.70%)
Feb 04, 2009 1.770 1.840 1.730 1.760 604,004 -0.01(-0.56%)
Feb 03, 2009 1.710 1.770 1.700 1.770 1,084,740 +0.17(+10.62%)
Feb 02, 2009 1.510 1.620 1.510 1.600 151,378 +0.00(+0.00%)
Jan 30, 2009 1.580 1.610 1.570 1.600 0 +0.01(+0.63%)
Jan 29, 2009 1.660 1.660 1.570 1.590 88,773 -0.07(-4.22%)
Jan 28, 2009 1.620 1.690 1.620 1.660 182,218 +0.06(+3.75%)
Jan 27, 2009 1.600 1.610 1.590 1.600 32,349 +0.00(+0.01%)
Jan 26, 2009 1.600 1.640 1.580 1.600 617,991 +0.02(+1.26%)
Jan 23, 2009 1.550 1.590 1.520 1.580 158,609 +0.03(+1.94%)
Jan 22, 2009 1.590 1.620 1.520 1.550 194,980 -0.04(-2.52%)
Jan 21, 2009 1.580 1.600 1.530 1.590 248,329 +0.10(+6.71%)
Jan 20, 2009 1.690 1.690 1.490 1.490 756,252 -0.27(-15.34%)
Jan 16, 2009 1.790 1.810 1.710 1.760 243,726 +0.06(+3.53%)
Jan 15, 2009 1.680 1.750 1.630 1.700 453,225 -0.02(-1.16%)
Jan 14, 2009 1.730 1.780 1.710 1.720 150,393 -0.02(-1.15%)
Jan 13, 2009 1.710 1.750 1.690 1.740 415,748 +0.01(+0.58%)
Jan 12, 2009 1.770 1.770 1.700 1.730 185,989 -0.04(-2.26%)
Jan 09, 2009 1.870 1.870 1.730 1.770 181,197 -0.06(-3.28%)
Jan 08, 2009 1.840 1.870 1.800 1.830 754,319 -0.07(-3.68%)
Jan 07, 2009 1.850 1.920 1.850 1.900 1,052,026 +0.03(+1.60%)
Jan 06, 2009 1.880 1.900 1.820 1.870 1,438,943 +0.01(+0.54%)
Jan 05, 2009 1.840 1.860 1.810 1.860 772,988 +0.05(+2.76%)
Jan 02, 2009 1.760 1.870 1.760 1.810 0 +0.05(+2.84%)
Jan 01, 2009 1.770 1.810 1.730 1.760 0 +0.00(+0.00%)
Dec 31, 2008 1.770 1.810 1.730 1.760 447,673 -0.03(-1.68%)
Dec 30, 2008 1.720 1.800 1.690 1.790 226,883 +0.12(+7.19%)
Dec 29, 2008 1.650 1.690 1.650 1.670 231,648 -0.01(-0.60%)
Dec 26, 2008 1.660 1.690 1.660 1.680 87,327 +0.02(+1.20%)
Dec 24, 2008 1.650 1.690 1.650 1.660 117,083 +0.04(+2.47%)
Dec 23, 2008 1.680 1.710 1.620 1.620 340,048 -0.06(-3.57%)
Dec 22, 2008 1.790 1.790 1.650 1.680 156,307 -0.14(-7.69%)
Dec 19, 2008 1.830 1.900 1.810 1.820 921,052 -0.02(-1.09%)
Dec 18, 2008 1.830 1.870 1.780 1.840 416,592 +0.03(+1.66%)
Dec 17, 2008 1.760 1.860 1.740 1.810 962,161 +0.00(+0.00%)
Dec 16, 2008 1.760 1.810 1.730 1.810 1,009,657 +0.10(+5.85%)
Dec 15, 2008 1.850 1.850 1.690 1.710 437,387 -0.07(-3.93%)
Dec 12, 2008 1.620 1.800 1.620 1.780 1,389,003 +0.10(+5.95%)
Dec 11, 2008 1.610 1.740 1.610 1.680 2,527,531 +0.15(+9.80%)
Dec 10, 2008 1.610 1.650 1.530 1.530 2,876,287 +0.08(+5.52%)
Dec 09, 2008 1.490 1.530 1.450 1.450 2,031,777 -0.09(-5.84%)
Dec 08, 2008 1.500 1.560 1.500 1.540 1,143,492 +0.10(+6.94%)
Dec 05, 2008 1.430 1.460 1.400 1.440 374,509 +0.02(+1.41%)
Dec 04, 2008 1.450 1.480 1.410 1.420 243,877 -0.04(-2.74%)
Dec 03, 2008 1.370 1.480 1.360 1.460 944,541 -0.08(-5.19%)
Dec 02, 2008 1.560 1.600 1.510 1.540 513,805 -0.04(-2.53%)
Dec 01, 2008 1.560 1.630 1.560 1.580 545,769 -0.07(-4.24%)
Nov 28, 2008 1.650 1.710 1.630 1.650 660,009 +0.00(+0.00%)
Nov 26, 2008 1.620 1.700 1.620 1.650 676,006 +0.03(+1.85%)
Nov 25, 2008 1.670 1.680 1.600 1.620 410,905 -0.04(-2.41%)
Nov 24, 2008 1.640 1.680 1.580 1.660 1,302,924 +0.04(+2.47%)
Nov 21, 2008 1.530 1.650 1.530 1.620 136,557 +0.12(+8.00%)
Nov 20, 2008 1.500 1.540 1.460 1.500 299,595 -0.06(-3.85%)
Nov 19, 2008 1.610 1.610 1.560 1.560 455,958 -0.06(-3.70%)
Nov 18, 2008 1.600 1.630 1.570 1.620 644,290 +0.02(+1.25%)
Nov 17, 2008 1.630 1.640 1.550 1.600 245,811 -0.01(-0.62%)
Nov 14, 2008 1.650 1.680 1.610 1.610 203,231 -0.12(-6.94%)
Nov 13, 2008 1.500 1.750 1.500 1.730 506,313 +0.19(+12.34%)
Nov 12, 2008 1.600 1.600 1.530 1.540 256,899 -0.08(-4.94%)
Nov 11, 2008 1.680 1.680 1.560 1.620 780,268 -0.10(-5.81%)
Nov 10, 2008 1.800 1.810 1.690 1.720 449,054 -0.12(-6.52%)
Nov 07, 2008 1.750 1.850 1.740 1.840 288,082 +0.12(+6.98%)
Nov 06, 2008 1.850 1.870 1.690 1.720 1,039,348 -0.19(-9.95%)
Nov 05, 2008 1.970 2.030 1.890 1.910 1,784,071 -0.17(-8.17%)
Nov 04, 2008 1.870 2.140 1.870 2.080 1,037,055 -0.01(-0.48%)
Nov 03, 2008 2.200 2.200 2.000 2.090 1,663,755 -0.08(-3.69%)
Oct 31, 2008 2.500 2.500 1.990 2.170 658,478 +0.20(+10.15%)
Oct 30, 2008 2.020 2.050 1.900 1.970 531,910 +0.10(+5.35%)
Oct 29, 2008 1.940 1.940 1.850 1.870 269,311 -0.11(-5.56%)
Oct 28, 2008 1.810 2.000 1.800 1.980 570,194 +0.23(+13.14%)
Oct 27, 2008 1.690 1.780 1.650 1.750 237,984 -0.03(-1.69%)
Oct 24, 2008 1.780 1.850 1.570 1.780 207,881 -0.17(-8.72%)
Oct 23, 2008 2.000 2.000 1.870 1.950 437,855 -0.02(-1.02%)
Oct 22, 2008 2.050 2.050 1.930 1.970 339,637 -0.11(-5.29%)
Oct 21, 2008 2.150 2.150 2.070 2.080 196,112 -0.14(-6.31%)
Oct 20, 2008 2.170 2.220 2.110 2.220 232,353 +0.12(+5.71%)
Oct 17, 2008 2.040 2.210 2.040 2.100 397,763 -0.08(-3.67%)
Oct 16, 2008 2.140 2.180 2.000 2.180 251,286 +0.14(+6.86%)
Oct 15, 2008 2.240 2.240 2.040 2.040 434,687 -0.27(-11.69%)
Oct 14, 2008 2.380 2.420 2.248 2.310 485,376 -0.07(-2.94%)
Oct 13, 2008 2.140 2.380 2.140 2.380 308,786 +0.28(+13.33%)
Oct 10, 2008 2.010 2.150 1.950 2.100 236,469 -0.04(-1.87%)
Oct 09, 2008 2.160 2.350 2.140 2.140 592,771 -0.08(-3.60%)
Oct 08, 2008 2.040 2.270 2.020 2.220 241,436 +0.00(+0.00%)
Oct 07, 2008 2.360 2.400 2.220 2.220 252,465 -0.16(-6.72%)
Oct 06, 2008 2.460 2.460 2.250 2.380 442,969 -0.20(-7.75%)
Oct 03, 2008 2.580 2.660 2.570 2.580 396,218 +0.05(+1.98%)
Oct 02, 2008 2.600 2.640 2.490 2.530 425,207 -0.05(-1.94%)
Oct 01, 2008 2.570 2.610 2.510 2.580 577,832 +0.04(+1.57%)
Sep 30, 2008 2.530 2.900 2.510 2.540 769,122 -0.01(-0.39%)
Sep 29, 2008 2.660 2.660 2.490 2.550 693,264 -0.17(-6.25%)
Sep 26, 2008 2.850 2.850 2.680 2.720 0 -0.18(-6.21%)
Sep 25, 2008 2.830 2.920 2.810 2.900 516,975 +0.04(+1.40%)
Sep 24, 2008 2.870 2.900 2.850 2.860 537,444 +0.01(+0.35%)
Sep 23, 2008 2.910 3.010 2.840 2.850 1,773,794 -0.02(-0.70%)
Sep 22, 2008 2.940 2.960 2.860 2.870 630,946 -0.07(-2.38%)
Sep 19, 2008 2.690 3.030 2.690 2.940 0 +0.24(+8.89%)
Sep 18, 2008 2.610 2.720 2.500 2.700 930,393 +0.02(+0.75%)
Sep 17, 2008 2.700 2.710 2.650 2.680 693,614 -0.05(-1.84%)
Sep 16, 2008 2.660 2.740 2.530 2.730 1,549,660 -0.08(-2.85%)
Sep 15, 2008 2.790 2.930 2.790 2.810 1,137,933 -0.35(-11.08%)
Sep 12, 2008 3.100 3.160 3.050 3.160 763,958 -0.03(-0.94%)
Sep 11, 2008 3.310 3.310 3.130 3.190 1,080,181 -0.25(-7.27%)
Sep 10, 2008 3.390 3.480 3.390 3.440 721,911 +0.08(+2.38%)
Sep 09, 2008 3.520 3.520 3.330 3.360 1,543,217 -0.08(-2.33%)
Sep 08, 2008 3.530 3.530 3.390 3.440 870,311 +0.15(+4.56%)
Sep 05, 2008 3.230 3.300 3.230 3.290 0 +0.03(+0.92%)
Sep 04, 2008 3.300 3.320 3.250 3.260 1,745,823 -0.11(-3.26%)
Sep 03, 2008 3.360 3.400 3.340 3.370 1,367,316 +0.01(+0.30%)
Sep 02, 2008 3.440 3.440 3.340 3.360 1,314,446 -0.21(-5.88%)
Aug 29, 2008 3.670 3.670 3.550 3.570 0 -0.16(-4.29%)
Aug 28, 2008 3.730 3.750 3.690 3.730 130,967 -0.01(-0.27%)
Aug 27, 2008 3.730 3.760 3.700 3.740 196,404 +0.05(+1.36%)
Aug 26, 2008 3.700 3.700 3.640 3.690 149,033 -0.04(-1.07%)
Aug 25, 2008 3.770 3.790 3.700 3.730 213,911 -0.04(-1.06%)
Aug 22, 2008 3.750 3.770 3.730 3.770 483,790 +0.03(+0.80%)
Aug 21, 2008 3.710 3.760 3.710 3.740 269,796 -0.04(-1.06%)
Aug 20, 2008 3.730 3.780 3.710 3.780 294,177 +0.05(+1.34%)
Aug 19, 2008 3.800 3.800 3.710 3.730 210,669 -0.03(-0.80%)
Aug 18, 2008 3.790 3.800 3.730 3.760 517,192 -0.10(-2.59%)
Aug 15, 2008 4.000 4.000 3.850 3.860 0 -0.09(-2.28%)
Aug 14, 2008 3.880 3.960 3.880 3.950 414,315 +0.07(+1.80%)
Aug 13, 2008 4.160 4.160 3.860 3.880 1,658,184 -0.38(-8.92%)
Aug 12, 2008 4.270 4.270 4.220 4.260 818,038 -0.07(-1.62%)
Aug 11, 2008 4.420 4.420 4.250 4.330 464,502 +0.01(+0.23%)
Aug 08, 2008 4.210 4.390 4.190 4.320 1,143,921 +0.19(+4.60%)
Aug 07, 2008 4.110 4.160 4.090 4.130 528,616 -0.01(-0.24%)
Aug 06, 2008 4.080 4.160 4.070 4.140 542,744 +0.04(+0.98%)
Aug 05, 2008 4.050 4.110 3.950 4.100 746,047 -0.01(-0.24%)
Aug 04, 2008 4.250 4.260 4.080 4.110 1,338,872 -0.28(-6.38%)
Aug 01, 2008 4.320 4.400 4.310 4.390 577,483 +0.00(+0.00%)
Jul 31, 2008 4.290 4.400 4.290 4.390 501,924 +0.07(+1.62%)
Jul 30, 2008 4.430 4.430 4.280 4.320 246,730 -0.11(-2.48%)
Jul 29, 2008 4.430 4.440 4.360 4.430 412,113 -0.01(-0.23%)
Jul 28, 2008 4.510 4.520 4.400 4.440 115,675 -0.07(-1.55%)
Jul 25, 2008 4.450 4.510 4.440 4.510 247,459 +0.02(+0.45%)
Jul 24, 2008 4.610 4.620 4.470 4.490 365,839 +0.02(+0.45%)
Jul 23, 2008 4.450 4.520 4.440 4.470 307,230 +0.06(+1.36%)
Jul 22, 2008 4.330 4.410 4.290 4.410 327,567 +0.06(+1.38%)
Jul 21, 2008 4.310 4.440 4.310 4.350 258,791 +0.14(+3.33%)
Jul 18, 2008 4.250 4.280 4.200 4.210 239,252 -0.14(-3.22%)
Jul 17, 2008 4.200 4.380 4.200 4.350 455,411 +0.18(+4.32%)
Jul 16, 2008 4.100 4.180 4.060 4.170 302,979 +0.05(+1.21%)
Jul 15, 2008 4.070 4.170 4.010 4.120 176,441 -0.03(-0.72%)
Jul 14, 2008 4.190 4.220 4.130 4.150 126,516 -0.10(-2.35%)
Jul 11, 2008 4.150 4.291 4.150 4.250 212,078 +0.03(+0.71%)
Jul 10, 2008 4.250 4.260 4.200 4.220 107,943 +0.04(+0.96%)
Jul 09, 2008 4.300 4.320 4.180 4.180 446,346 -0.12(-2.79%)
Jul 08, 2008 4.230 4.300 4.180 4.300 469,648 -0.02(-0.46%)
Jul 07, 2008 4.360 4.360 4.220 4.320 508,110 +0.10(+2.37%)
Jul 04, 2008 4.200 4.320 4.200 4.220 592,554 +0.00(+0.00%)
Jul 03, 2008 4.200 4.320 4.200 4.220 592,554 +0.10(+2.43%)
Jul 02, 2008 4.250 4.270 4.110 4.120 1,141,911 -0.16(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.