Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2010 | 15.75 | 15.75 | 15.75 | 0 | -1.45(-8.43%) | |
| Jun 18, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.50(-2.82%) |
| May 17, 2010 | 17.70 | 17.70 | 17.70 | 0 | +1.20(+7.27%) | |
| Feb 05, 2010 | 16.50 | 16.50 | 16.50 | 0 | +0.95(+6.11%) | |
| Dec 23, 2009 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
| Dec 22, 2009 | 15.55 | 15.55 | 15.55 | 15.55 | 100 | -1.90(-10.89%) |
| Oct 23, 2009 | 17.45 | 17.45 | 17.45 | 0 | -2.15(-10.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.