US Energy Ishares ETF (NY: IYE )

28.18 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 30.94 31.07 30.65 30.94 106,011 -0.09(-0.29%)
Jul 29, 2010 31.30 31.52 30.76 31.03 100,210 +0.00(+0.00%)
Jul 28, 2010 30.98 31.21 30.93 31.03 115,327 -0.04(-0.13%)
Jul 27, 2010 31.41 31.41 30.85 31.07 124,651 -0.13(-0.42%)
Jul 26, 2010 30.86 31.20 30.82 31.20 76,891 +0.34(+1.10%)
Jul 23, 2010 30.70 30.88 30.34 30.86 146,575 +0.10(+0.33%)
Jul 22, 2010 30.45 30.98 30.43 30.76 149,777 +0.62(+2.06%)
Jul 21, 2010 30.73 30.73 29.91 30.14 159,046 -0.42(-1.37%)
Jul 20, 2010 29.57 30.61 29.57 30.56 110,859 +0.57(+1.90%)
Jul 19, 2010 29.88 30.11 29.68 29.99 174,298 +0.25(+0.84%)
Jul 16, 2010 29.74 30.37 29.65 29.74 195,159 -0.81(-2.65%)
Jul 15, 2010 30.53 30.66 30.04 30.55 153,969 +0.05(+0.16%)
Jul 14, 2010 30.47 30.69 30.25 30.50 202,101 -0.06(-0.20%)
Jul 13, 2010 30.59 30.74 30.43 30.56 171,120 +0.36(+1.19%)
Jul 12, 2010 30.14 30.39 29.94 30.20 549,135 -0.05(-0.17%)
Jul 09, 2010 30.25 30.30 30.03 30.25 162,145 +0.12(+0.40%)
Jul 08, 2010 30.09 30.22 29.64 30.13 116,269 +0.35(+1.18%)
Jul 07, 2010 28.88 29.78 28.88 29.78 127,549 +1.00(+3.47%)
Jul 06, 2010 28.97 29.24 28.49 28.78 146,000 +0.28(+0.98%)
Jul 02, 2010 28.50 28.85 28.28 28.50 171,806 -0.08(-0.28%)
Jul 01, 2010 28.71 28.87 28.07 28.58 389,599 -0.07(-0.24%)
Jun 30, 2010 28.81 29.21 28.60 28.65 152,350 -0.21(-0.73%)
Jun 29, 2010 29.29 29.31 28.67 28.86 325,070 -1.31(-4.34%)
Jun 25, 2010 30.17 30.40 29.77 30.17 206,916 +0.11(+0.37%)
Jun 24, 2010 30.65 30.75 29.98 30.06 172,328 -0.85(-2.75%)
Jun 23, 2010 31.13 31.13 30.75 30.91 131,929 -0.24(-0.77%)
Jun 22, 2010 32.05 32.07 31.09 31.15 237,804 -0.91(-2.84%)
Jun 21, 2010 32.64 32.77 31.86 32.06 408,761 -0.12(-0.37%)
Jun 18, 2010 32.18 32.22 31.77 32.18 245,258 +0.23(+0.72%)
Jun 17, 2010 32.03 32.03 31.62 31.95 217,144 +0.04(+0.13%)
Jun 16, 2010 31.70 32.11 31.62 31.91 169,010 -0.04(-0.13%)
Jun 15, 2010 31.39 31.98 31.30 31.95 109,644 +0.87(+2.80%)
Jun 14, 2010 31.60 31.78 31.04 31.08 380,915 -0.11(-0.35%)
Jun 11, 2010 30.72 31.22 30.70 31.19 128,470 +0.12(+0.39%)
Jun 10, 2010 30.28 31.09 30.28 31.07 335,041 +1.45(+4.90%)
Jun 09, 2010 30.29 30.66 29.48 29.62 259,877 -0.36(-1.20%)
Jun 08, 2010 29.58 30.05 29.27 29.98 368,219 +0.45(+1.52%)
Jun 07, 2010 29.91 30.22 29.49 29.53 320,624 -0.25(-0.84%)
Jun 04, 2010 29.78 30.80 29.57 29.78 374,823 -1.01(-3.28%)
Jun 03, 2010 30.64 30.86 30.11 30.79 229,932 +0.38(+1.25%)
Jun 02, 2010 29.42 30.43 29.35 30.41 373,068 +1.22(+4.18%)
Jun 01, 2010 30.15 30.33 29.17 29.19 601,269 -1.40(-4.58%)
May 28, 2010 30.59 31.11 30.43 30.59 283,892 -0.58(-1.86%)
May 27, 2010 30.65 31.20 30.59 31.17 232,247 +1.22(+4.07%)
May 26, 2010 30.35 30.58 29.85 29.95 395,686 -0.08(-0.27%)
May 25, 2010 29.15 30.03 28.98 30.03 479,573 +0.07(+0.23%)
May 24, 2010 30.61 30.69 29.93 29.96 310,240 -0.75(-2.44%)
May 21, 2010 29.74 30.73 29.57 30.71 703,919 +0.50(+1.66%)
May 20, 2010 30.30 30.86 30.15 30.21 904,766 -1.37(-4.34%)
May 19, 2010 31.73 31.98 31.08 31.58 512,926 -0.31(-0.97%)
May 18, 2010 32.62 32.83 31.76 31.89 568,889 -0.26(-0.81%)
May 17, 2010 32.47 32.66 31.53 32.15 419,639 -0.26(-0.80%)
May 14, 2010 32.41 32.90 31.99 32.41 279,719 -0.65(-1.97%)
May 13, 2010 33.29 33.52 33.00 33.06 197,933 -0.30(-0.90%)
May 12, 2010 33.02 33.42 33.01 33.36 199,401 +0.43(+1.31%)
May 11, 2010 33.18 33.35 32.84 32.93 600 -0.15(-0.45%)
May 10, 2010 32.72 33.10 32.64 33.08 398,351 +1.26(+3.96%)
May 07, 2010 32.35 32.72 31.47 31.82 845,166 -0.53(-1.64%)
May 06, 2010 33.34 33.64 0.0750 32.35 851,580 -1.22(-3.63%)
May 05, 2010 33.63 34.05 33.38 33.57 382,734 -0.50(-1.47%)
May 04, 2010 34.57 34.59 33.75 34.07 200 -0.94(-2.68%)
May 03, 2010 34.76 35.26 34.40 35.01 217,584 +0.35(+1.01%)
Apr 30, 2010 35.11 35.12 34.40 34.66 223,535 -0.38(-1.08%)
Apr 29, 2010 35.25 35.49 34.91 35.04 322,153 -0.05(-0.14%)
Apr 28, 2010 34.96 35.16 34.63 35.09 352,649 +0.42(+1.21%)
Apr 27, 2010 35.57 35.79 34.65 34.67 683,006 -1.02(-2.86%)
Apr 26, 2010 35.86 35.95 35.68 35.69 231,906 -0.17(-0.47%)
Apr 23, 2010 35.05 35.86 35.05 35.86 288,158 +0.80(+2.28%)
Apr 22, 2010 34.69 35.10 34.52 35.06 262,890 +0.08(+0.23%)
Apr 21, 2010 35.15 35.27 34.77 34.98 348,838 -0.15(-0.43%)
Apr 20, 2010 34.59 35.20 34.59 35.13 199,353 +0.74(+2.15%)
Apr 19, 2010 34.09 34.41 33.98 34.39 394,950 +0.05(+0.15%)
Apr 16, 2010 34.69 34.86 34.15 34.34 377,365 -0.57(-1.63%)
Apr 15, 2010 34.82 34.99 34.75 34.91 417,690 +0.03(+0.09%)
Apr 14, 2010 34.66 34.88 34.44 34.88 236,212 +0.40(+1.16%)
Apr 13, 2010 34.59 34.66 34.18 34.48 206,509 -0.18(-0.52%)
Apr 12, 2010 34.53 34.82 34.51 34.66 432,920 +0.08(+0.23%)
Apr 09, 2010 34.40 34.60 34.36 34.58 296,448 +0.34(+1.00%)
Apr 08, 2010 33.82 34.31 33.69 34.24 226,381 +0.22(+0.64%)
Apr 07, 2010 34.33 34.33 33.90 34.02 461,261 -0.39(-1.13%)
Apr 06, 2010 34.29 34.49 34.23 34.41 118,649 +0.03(+0.09%)
Apr 05, 2010 34.02 34.42 33.89 34.38 331,051 +0.59(+1.75%)
Apr 01, 2010 33.50 33.79 33.79 33.79 352,000 +0.56(+1.69%)
Mar 31, 2010 33.10 33.36 33.04 33.23 173,876 +0.15(+0.45%)
Mar 30, 2010 33.09 33.11 32.87 33.08 150,580 +0.09(+0.27%)
Mar 29, 2010 32.58 33.05 32.58 32.99 250,767 +0.59(+1.82%)
Mar 26, 2010 32.48 32.58 32.21 32.40 187,748 +0.02(+0.06%)
Mar 25, 2010 33.11 33.17 32.35 32.38 232,787 -0.61(-1.85%)
Mar 24, 2010 32.98 33.26 32.94 32.99 166,324 -0.23(-0.69%)
Mar 23, 2010 33.09 33.24 32.96 33.22 200,145 +0.14(+0.42%)
Mar 22, 2010 32.76 33.19 32.65 33.08 159,627 -0.09(-0.27%)
Mar 19, 2010 33.61 33.64 32.88 33.17 163,802 -0.39(-1.16%)
Mar 18, 2010 33.98 34.05 33.40 33.56 124,681 -0.44(-1.29%)
Mar 17, 2010 33.85 34.21 33.84 34.00 145,753 +0.30(+0.89%)
Mar 16, 2010 33.54 33.73 33.35 33.70 143,137 +0.31(+0.93%)
Mar 15, 2010 33.19 33.40 33.19 33.39 158,734 -0.33(-0.98%)
Mar 12, 2010 33.89 33.90 33.59 33.72 172,710 +0.00(+0.00%)
Mar 11, 2010 33.64 33.76 33.57 33.72 194,429 +0.01(+0.03%)
Mar 10, 2010 33.50 33.79 33.39 33.71 190,462 +0.24(+0.72%)
Mar 09, 2010 33.27 33.67 33.26 33.47 99,588 +0.02(+0.06%)
Mar 08, 2010 33.53 33.62 33.32 33.45 132,066 -0.05(-0.15%)
Mar 05, 2010 33.22 33.51 33.19 33.50 108,552 +0.59(+1.79%)
Mar 04, 2010 33.07 33.18 32.78 32.91 150,259 -0.10(-0.30%)
Mar 03, 2010 33.03 33.31 33.01 33.01 205,209 +0.07(+0.21%)
Mar 02, 2010 32.87 33.14 32.80 32.94 171,608 +0.23(+0.70%)
Mar 01, 2010 32.56 32.76 32.52 32.71 158,729 +0.34(+1.05%)
Feb 26, 2010 32.42 32.51 32.18 32.37 158,409 +0.05(+0.15%)
Feb 25, 2010 31.94 32.36 31.68 32.32 177,207 -0.08(-0.24%)
Feb 24, 2010 32.25 32.49 32.10 32.40 195,002 +0.18(+0.55%)
Feb 23, 2010 32.55 32.65 32.13 32.22 164,190 -0.50(-1.53%)
Feb 22, 2010 33.26 33.26 32.65 32.72 78,569 -0.43(-1.30%)
Feb 19, 2010 32.91 33.28 32.83 33.15 106,671 +0.07(+0.21%)
Feb 18, 2010 32.84 33.14 32.71 33.08 172,241 +0.20(+0.60%)
Feb 17, 2010 33.04 33.09 32.73 32.88 173,612 +0.00(+0.01%)
Feb 16, 2010 32.60 33.04 32.57 32.88 279,142 +0.73(+2.27%)
Feb 12, 2010 31.90 32.15 32.15 32.15 268,500 -0.14(-0.43%)
Feb 11, 2010 31.75 32.33 31.63 32.29 175,858 +0.50(+1.57%)
Feb 10, 2010 31.92 31.95 31.32 31.79 307,382 -0.12(-0.38%)
Feb 09, 2010 31.74 32.30 31.64 31.91 373,953 +0.58(+1.85%)
Feb 08, 2010 31.56 31.96 31.33 31.33 282,773 -0.26(-0.82%)
Feb 05, 2010 31.60 31.72 30.72 31.59 927,104 -0.02(-0.06%)
Feb 04, 2010 32.66 32.66 31.57 31.61 406,718 -1.30(-3.96%)
Feb 03, 2010 33.16 33.32 32.81 32.91 212,017 -0.31(-0.93%)
Feb 02, 2010 32.93 33.23 32.65 33.22 188,998 +0.50(+1.53%)
Feb 01, 2010 32.10 32.75 32.06 32.72 588,329 +0.94(+2.95%)
Jan 29, 2010 32.42 32.77 31.58 31.78 325,593 -0.44(-1.37%)
Jan 28, 2010 32.76 32.87 31.88 32.22 304,873 -0.36(-1.10%)
Jan 27, 2010 32.68 32.90 32.11 32.58 267,697 -0.17(-0.52%)
Jan 26, 2010 32.70 33.23 32.50 32.75 307,174 -0.20(-0.61%)
Jan 25, 2010 32.98 33.23 32.88 32.95 184,281 +0.24(+0.73%)
Jan 22, 2010 33.37 33.54 32.68 32.71 319,883 -0.81(-2.42%)
Jan 21, 2010 34.17 34.29 33.44 33.52 331,976 -0.61(-1.79%)
Jan 20, 2010 34.34 34.34 33.91 34.13 176,889 -0.54(-1.56%)
Jan 19, 2010 34.37 34.73 34.24 34.67 201,011 +0.26(+0.76%)
Jan 15, 2010 34.65 34.41 34.41 34.41 267,700 -0.31(-0.89%)
Jan 14, 2010 34.61 34.79 34.50 34.72 257,638 +0.06(+0.17%)
Jan 13, 2010 34.48 34.71 34.03 34.66 273,309 +0.20(+0.58%)
Jan 12, 2010 34.59 34.68 34.32 34.46 287,691 -0.56(-1.60%)
Jan 11, 2010 35.28 35.32 34.76 35.02 304,393 -0.01(-0.03%)
Jan 08, 2010 34.67 35.03 34.57 35.03 200,798 +0.28(+0.81%)
Jan 07, 2010 34.75 34.86 34.49 34.75 216,016 -0.14(-0.40%)
Jan 06, 2010 34.45 34.96 34.36 34.89 366,575 +0.37(+1.07%)
Jan 05, 2010 34.25 34.53 34.11 34.52 213,760 +0.29(+0.85%)
Jan 04, 2010 33.76 34.23 33.74 34.23 270,458 +0.99(+2.98%)
Dec 31, 2009 33.66 33.24 33.24 33.24 328,200 -0.30(-0.89%)
Dec 30, 2009 33.50 33.55 33.34 33.54 261,234 -0.03(-0.09%)
Dec 29, 2009 33.89 33.90 33.50 33.57 113,407 -0.21(-0.62%)
Dec 28, 2009 33.88 33.93 33.63 33.78 172,163 +0.12(+0.36%)
Dec 24, 2009 33.60 33.71 33.57 33.66 72,895 +0.13(+0.39%)
Dec 23, 2009 33.46 33.59 33.30 33.53 285,829 +0.09(+0.27%)
Dec 22, 2009 33.39 33.58 33.36 33.44 183,999 +0.12(+0.36%)
Dec 21, 2009 33.20 33.43 33.19 33.32 163,667 +0.34(+1.03%)
Dec 18, 2009 33.08 33.23 32.80 32.98 122,100 +0.09(+0.27%)
Dec 17, 2009 32.93 33.11 32.74 32.89 176,153 -0.26(-0.78%)
Dec 16, 2009 33.06 33.41 33.06 33.15 338,416 +0.18(+0.55%)
Dec 15, 2009 32.78 33.08 32.76 32.97 125,115 +0.14(+0.43%)
Dec 14, 2009 32.86 32.91 32.77 32.83 184,707 +0.20(+0.61%)
Dec 11, 2009 32.84 32.84 32.46 32.63 363,848 +0.00(+0.00%)
Dec 10, 2009 32.60 32.74 32.39 32.63 327,750 +0.33(+1.02%)
Dec 09, 2009 32.34 32.55 31.90 32.30 175,406 +0.01(+0.03%)
Dec 08, 2009 32.59 32.64 32.08 32.29 170,562 -0.56(-1.70%)
Dec 07, 2009 32.72 33.18 32.68 32.85 210,241 -0.06(-0.18%)
Dec 04, 2009 33.57 33.83 32.70 32.91 203,753 -0.19(-0.57%)
Dec 03, 2009 33.65 33.68 33.10 33.10 127,213 -0.55(-1.63%)
Dec 02, 2009 33.90 34.06 33.48 33.65 220,796 -0.18(-0.53%)
Dec 01, 2009 33.85 34.06 33.72 33.83 160,981 +0.49(+1.47%)
Nov 30, 2009 33.29 33.62 33.12 33.34 159,198 -0.01(-0.03%)
Nov 27, 2009 33.15 33.53 32.96 33.35 104,423 -0.80(-2.34%)
Nov 25, 2009 33.83 34.19 33.60 34.15 131,266 +0.36(+1.07%)
Nov 24, 2009 33.62 33.83 33.22 33.79 166,250 +0.14(+0.42%)
Nov 23, 2009 33.83 34.20 33.56 33.65 197,107 +0.48(+1.45%)
Nov 20, 2009 33.27 33.36 32.95 33.17 212,247 -0.32(-0.96%)
Nov 19, 2009 34.01 34.01 33.32 33.49 249,301 -0.73(-2.13%)
Nov 18, 2009 34.46 34.55 34.03 34.22 229,514 -0.15(-0.44%)
Nov 17, 2009 34.39 34.48 34.13 34.37 145,385 -0.08(-0.23%)
Nov 16, 2009 33.98 34.62 33.97 34.45 197,427 +0.85(+2.53%)
Nov 13, 2009 33.23 33.85 33.15 33.60 390,530 +0.23(+0.69%)
Nov 12, 2009 33.98 34.09 33.26 33.37 224,749 -0.74(-2.17%)
Nov 11, 2009 34.47 34.52 33.95 34.11 219,656 +0.02(+0.06%)
Nov 10, 2009 34.08 34.28 33.79 34.09 214,649 +0.01(+0.03%)
Nov 09, 2009 33.93 34.13 33.85 34.08 252,067 +0.63(+1.88%)
Nov 06, 2009 33.20 33.73 33.13 33.45 153,594 -0.14(-0.42%)
Nov 05, 2009 33.23 33.63 33.06 33.59 262,915 +0.56(+1.70%)
Nov 04, 2009 33.34 33.62 32.97 33.03 532,969 -0.06(-0.18%)
Nov 03, 2009 32.25 33.25 32.18 33.09 395,919 +0.43(+1.32%)
Nov 02, 2009 32.66 33.20 32.19 32.66 756,411 +0.24(+0.74%)
Oct 30, 2009 33.61 33.71 32.26 32.42 710,395 -1.32(-3.91%)
Oct 29, 2009 33.08 33.77 32.97 33.74 396,134 +0.77(+2.34%)
Oct 28, 2009 33.88 33.88 32.91 32.97 578,827 -1.03(-3.03%)
Oct 27, 2009 33.85 34.32 33.68 34.00 361,680 +0.28(+0.83%)
Oct 26, 2009 34.31 35.00 33.64 33.72 487,933 -0.52(-1.52%)
Oct 23, 2009 34.41 34.47 34.00 34.24 548,345 -0.76(-2.17%)
Oct 22, 2009 34.59 35.06 34.22 35.00 321,131 +0.28(+0.81%)
Oct 21, 2009 34.58 35.48 34.55 34.72 449,666 -0.10(-0.29%)
Oct 20, 2009 34.40 34.86 34.39 34.82 201,223 -0.29(-0.83%)
Oct 19, 2009 34.72 35.19 34.58 35.11 403,947 +0.44(+1.27%)
Oct 16, 2009 34.57 34.79 34.35 34.67 279,123 -0.05(-0.14%)
Oct 15, 2009 33.91 34.73 33.81 34.72 460,558 +0.72(+2.12%)
Oct 14, 2009 33.91 34.06 33.71 34.00 436,487 +0.53(+1.58%)
Oct 13, 2009 33.50 33.55 32.97 33.47 214,080 +0.14(+0.42%)
Oct 12, 2009 33.65 33.68 33.26 33.33 279,755 +0.26(+0.79%)
Oct 09, 2009 33.02 33.15 32.80 33.07 157,236 +0.01(+0.03%)
Oct 08, 2009 32.49 33.15 32.40 33.06 408,836 +0.76(+2.35%)
Oct 07, 2009 31.99 32.30 31.85 32.30 231,214 +0.21(+0.65%)
Oct 06, 2009 31.83 32.28 31.76 32.09 227,690 +0.72(+2.30%)
Oct 05, 2009 30.65 31.47 30.65 31.37 120,919 +0.66(+2.15%)
Oct 02, 2009 30.44 30.94 30.38 30.71 243,713 -0.22(-0.71%)
Oct 01, 2009 31.78 31.78 30.87 30.93 238,320 -0.91(-2.86%)
Sep 30, 2009 32.12 32.20 31.44 31.84 274,228 -0.16(-0.50%)
Sep 29, 2009 32.09 32.20 31.77 32.00 229,527 -0.11(-0.34%)
Sep 28, 2009 31.65 32.18 31.57 32.11 160,154 +0.52(+1.65%)
Sep 25, 2009 31.48 31.89 31.35 31.59 214,080 -0.02(-0.06%)
Sep 24, 2009 32.08 32.17 31.39 31.61 293,078 -0.46(-1.43%)
Sep 23, 2009 32.72 32.78 32.03 32.07 446,560 -0.60(-1.84%)
Sep 22, 2009 32.76 32.78 32.49 32.67 340,485 +0.26(+0.80%)
Sep 21, 2009 32.10 32.44 31.97 32.41 213,225 -0.25(-0.77%)
Sep 18, 2009 32.76 33.00 32.38 32.66 274,971 -0.04(-0.12%)
Sep 17, 2009 32.88 33.08 32.52 32.70 388,019 +0.17(+0.53%)
Sep 16, 2009 32.38 32.89 32.28 32.53 420,770 +0.39(+1.21%)
Sep 15, 2009 31.89 32.18 31.70 32.14 265,049 +0.32(+1.01%)
Sep 14, 2009 31.28 31.83 31.17 31.82 253,861 +0.15(+0.47%)
Sep 11, 2009 31.72 32.06 31.39 31.67 333,485 +0.06(+0.19%)
Sep 10, 2009 31.10 31.62 31.00 31.61 445,973 +0.56(+1.80%)
Sep 09, 2009 31.08 31.36 30.87 31.05 280,065 +0.02(+0.06%)
Sep 08, 2009 30.75 31.11 30.65 31.03 378,467 +0.82(+2.71%)
Sep 04, 2009 29.72 30.26 29.67 30.21 179,517 +0.50(+1.68%)
Sep 03, 2009 29.82 29.89 29.58 29.71 169,548 +0.18(+0.61%)
Sep 02, 2009 29.60 29.93 29.53 29.53 308,012 -0.21(-0.71%)
Sep 01, 2009 30.14 30.53 29.69 29.74 453,075 -0.57(-1.88%)
Aug 31, 2009 30.41 30.47 30.09 30.31 220,404 -0.54(-1.75%)
Aug 28, 2009 31.16 31.18 30.67 30.85 212,653 -0.04(-0.13%)
Aug 27, 2009 30.83 30.98 30.25 30.89 202,215 -0.07(-0.23%)
Aug 26, 2009 30.57 31.04 30.47 30.96 242,938 +0.15(+0.49%)
Aug 25, 2009 31.47 31.54 30.75 30.81 386,012 -0.44(-1.41%)
Aug 24, 2009 31.19 31.49 31.12 31.25 314,724 +0.38(+1.23%)
Aug 21, 2009 30.51 30.99 30.39 30.87 278,776 +0.83(+2.76%)
Aug 20, 2009 29.85 30.15 29.83 30.04 258,822 +0.25(+0.84%)
Aug 19, 2009 28.99 30.06 28.94 29.79 370,891 +0.46(+1.57%)
Aug 18, 2009 29.14 29.42 29.01 29.33 243,543 +0.28(+0.96%)
Aug 17, 2009 29.26 29.35 28.87 29.05 438,117 -0.91(-3.04%)
Aug 14, 2009 30.42 30.42 29.66 29.96 291,180 -0.44(-1.45%)
Aug 13, 2009 30.31 30.41 29.92 30.40 294,970 +0.29(+0.96%)
Aug 12, 2009 29.70 30.35 29.70 30.11 217,872 +0.34(+1.16%)
Aug 11, 2009 30.11 30.12 29.68 29.77 164,194 -0.47(-1.57%)
Aug 10, 2009 30.05 30.36 29.95 30.24 210,596 +0.11(+0.37%)
Aug 07, 2009 30.54 30.56 30.01 30.13 262,294 -0.05(-0.17%)
Aug 06, 2009 30.56 30.57 29.97 30.18 229,542 -0.25(-0.82%)
Aug 05, 2009 30.76 30.76 30.27 30.43 310,728 -0.35(-1.14%)
Aug 04, 2009 30.71 30.92 30.47 30.78 250,292 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.