Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 17.57 17.57 17.29 17.42 40,226,507 -0.15(-0.88%)
Oct 28, 2010 17.41 17.60 17.36 17.57 34,012,260 +0.29(+1.68%)
Oct 27, 2010 17.39 17.49 17.17 17.28 45,485,359 -0.34(-1.93%)
Oct 25, 2010 17.57 17.73 17.56 17.62 67,002,285 +0.12(+0.69%)
Oct 22, 2010 17.61 17.65 17.45 17.50 82,025,153 -0.13(-0.74%)
Oct 21, 2010 17.63 17.90 17.53 17.63 76,619,748 -0.03(-0.17%)
Oct 20, 2010 17.46 17.75 17.30 17.66 42,548,226 +0.27(+1.55%)
Oct 19, 2010 17.65 17.74 17.25 17.39 48,666,559 -0.40(-2.25%)
Oct 18, 2010 17.73 17.87 17.62 17.79 42,700,375 +0.04(+0.23%)
Oct 15, 2010 17.79 17.85 17.62 17.75 39,791,776 +0.08(+0.45%)
Oct 14, 2010 17.74 17.83 17.57 17.67 35,210,647 -0.06(-0.34%)
Oct 13, 2010 17.59 17.84 17.54 17.73 49,179,311 +0.25(+1.44%)
Oct 12, 2010 17.49 17.54 17.27 17.48 45,876,280 +0.10(+0.57%)
Oct 11, 2010 17.46 17.50 17.29 17.38 22,352,444 -0.08(-0.46%)
Oct 08, 2010 17.46 17.50 17.38 17.46 28,033,777 +0.08(+0.46%)
Oct 07, 2010 17.38 17.51 17.32 17.38 5,865 +0.12(+0.70%)
Oct 06, 2010 17.24 17.38 17.17 17.26 35,689,618 +0.02(+0.12%)
Oct 05, 2010 17.11 17.25 17.06 17.24 31,750 +0.34(+2.01%)
Oct 04, 2010 17.10 17.20 16.86 16.90 40,673,603 -0.28(-1.63%)
Oct 01, 2010 17.18 17.29 17.11 17.18 35,523,023 +0.01(+0.04%)
Sep 30, 2010 17.17 17.50 17.16 17.17 277,806 -0.23(-1.30%)
Sep 29, 2010 17.40 17.50 17.29 17.40 4,919 -0.01(-0.06%)
Sep 28, 2010 17.20 17.48 17.07 17.41 7,334 +0.24(+1.40%)
Sep 27, 2010 17.42 17.43 17.13 17.17 27,917,598 -0.23(-1.32%)
Sep 24, 2010 17.22 17.41 17.15 17.40 33,718,057 +0.36(+2.11%)
Sep 23, 2010 17.04 17.24 17.02 17.04 37,906,684 -0.18(-1.05%)
Sep 22, 2010 17.12 17.27 17.08 17.22 52,032,880 +0.01(+0.06%)
Sep 21, 2010 17.24 17.28 17.09 17.21 43,881,542 -0.06(-0.38%)
Sep 20, 2010 17.08 17.33 17.04 17.27 31,415,901 +0.21(+1.25%)
Sep 17, 2010 17.06 17.26 17.03 17.06 53,339,364 -0.21(-1.22%)
Sep 15, 2010 17.07 17.36 17.03 17.27 55,214,992 +0.19(+1.13%)
Sep 14, 2010 16.93 17.22 16.92 17.08 2,000 +0.11(+0.65%)
Sep 13, 2010 17.01 17.15 16.85 16.97 47,817,941 -0.02(-0.12%)
Sep 10, 2010 16.84 17.00 16.81 16.99 42,032,368 +0.22(+1.31%)
Sep 09, 2010 16.73 16.90 16.66 16.77 52,174,998 +0.21(+1.27%)
Sep 08, 2010 16.35 16.65 16.30 16.56 424,204 +0.23(+1.41%)
Sep 07, 2010 16.44 16.45 16.21 16.33 26,021 -1.42(-8.00%)
Sep 06, 2010 17.00 17.75 17.00 17.75 600 +1.29(+7.84%)
Sep 03, 2010 16.47 16.59 16.38 16.46 33,007,771 +0.06(+0.37%)
Sep 02, 2010 16.33 16.43 16.25 16.40 3,334 +0.11(+0.68%)
Sep 01, 2010 16.13 16.37 16.07 16.29 45,369,990 +0.35(+2.20%)
Aug 31, 2010 15.93 16.10 15.79 15.94 108,601 +0.06(+0.38%)
Aug 30, 2010 16.05 16.21 15.86 15.88 38,738,088 -0.21(-1.31%)
Aug 27, 2010 16.09 16.12 15.77 16.09 38,262,947 +0.08(+0.50%)
Aug 26, 2010 15.96 16.09 15.81 16.01 10,979 +0.02(+0.13%)
Aug 25, 2010 15.77 16.06 15.66 15.99 3,762 +0.19(+1.20%)
Aug 24, 2010 15.94 15.97 15.77 15.80 68,727 -0.30(-1.86%)
Aug 23, 2010 16.20 16.24 15.98 16.10 58,976,392 +0.18(+1.13%)
Aug 20, 2010 15.91 16.01 15.85 15.92 49,099,516 -0.11(-0.69%)
Aug 19, 2010 16.07 16.13 15.82 16.03 34,655 -0.07(-0.43%)
Aug 18, 2010 16.21 16.34 16.01 16.10 17,118 -0.17(-1.04%)
Aug 17, 2010 16.23 16.40 16.13 16.27 26,448 +0.24(+1.50%)
Aug 16, 2010 15.98 16.17 15.85 16.03 36,252,833 -0.05(-0.31%)
Aug 13, 2010 16.08 16.25 16.03 16.08 32,406,290 -0.13(-0.80%)
Aug 12, 2010 15.90 16.23 15.86 16.21 48,460,307 +0.21(+1.31%)
Aug 11, 2010 16.30 16.34 15.99 16.00 45,115 -0.39(-2.38%)
Aug 10, 2010 16.29 16.60 16.26 16.39 350 -0.03(-0.18%)
Aug 09, 2010 16.29 16.48 16.11 16.42 48,080,562 +0.18(+1.11%)
Aug 06, 2010 16.24 16.28 16.00 16.24 51,632,136 +0.05(+0.31%)
Aug 05, 2010 16.39 16.48 16.07 16.19 2,070 -0.25(-1.52%)
Aug 04, 2010 16.26 16.52 16.12 16.44 25,438 +0.10(+0.61%)
Aug 03, 2010 16.00 16.48 15.95 16.34 108,663 +0.86(+5.56%)
Aug 02, 2010 15.16 15.48 15.10 15.48 54,741,393 +0.48(+3.20%)
Jul 30, 2010 15.00 15.13 14.88 15.00 44,041,101 -0.09(-0.60%)
Jul 29, 2010 15.18 15.42 15.02 15.09 4,871 +0.09(+0.60%)
Jul 28, 2010 15.00 15.44 14.95 15.00 9,045 -0.27(-1.77%)
Jul 27, 2010 15.27 15.36 14.99 15.27 28,924 +0.25(+1.66%)
Jul 26, 2010 14.63 15.09 14.61 15.02 55,492,025 +0.44(+3.02%)
Jul 23, 2010 14.75 14.80 14.39 14.58 53,202,474 -0.23(-1.55%)
Jul 22, 2010 14.61 14.87 14.59 14.81 27,191 +0.31(+2.14%)
Jul 21, 2010 14.55 14.72 14.42 14.50 42,285,546 -0.05(-0.34%)
Jul 20, 2010 14.55 14.65 14.44 14.55 47,138,925 -0.18(-1.22%)
Jul 19, 2010 14.62 14.84 14.58 14.73 32,704,977 +0.17(+1.17%)
Jul 16, 2010 14.56 14.94 14.55 14.56 47,787,455 -0.31(-2.08%)
Jul 15, 2010 14.85 14.93 14.65 14.87 43,620,511 +0.03(+0.20%)
Jul 14, 2010 14.73 14.96 14.65 14.84 63,408 +0.05(+0.34%)
Jul 13, 2010 14.79 15.10 14.76 14.79 44,020 -0.14(-0.94%)
Jul 12, 2010 14.73 14.94 14.69 14.93 38,363,006 +0.16(+1.08%)
Jul 09, 2010 14.77 14.86 14.63 14.77 32,620,794 -0.05(-0.34%)
Jul 08, 2010 14.78 14.98 14.62 14.82 31,529 +0.20(+1.37%)
Jul 07, 2010 14.31 14.63 14.20 14.62 54,255,893 +0.33(+2.31%)
Jul 06, 2010 14.33 14.41 14.14 14.29 25,648 +0.15(+1.06%)
Jul 02, 2010 14.14 14.36 14.10 14.14 40,753,996 -0.07(-0.49%)
Jul 01, 2010 14.15 14.33 14.00 14.21 67,880,614 -0.05(-0.35%)
Jun 30, 2010 14.26 14.48 14.17 14.26 34,255 -0.02(-0.14%)
Jun 29, 2010 14.43 14.48 14.18 14.28 46,502 -0.36(-2.46%)
Jun 25, 2010 14.64 14.71 14.40 14.64 58,634,251 +0.18(+1.24%)
Jun 24, 2010 14.62 14.73 14.37 14.46 80,543 -0.42(-2.82%)
Jun 23, 2010 14.98 14.98 14.81 14.88 100,741 -0.09(-0.60%)
Jun 22, 2010 15.15 15.24 14.97 14.97 77,989 -0.13(-0.86%)
Jun 21, 2010 15.36 15.38 15.01 15.10 45,698,105 -0.11(-0.72%)
Jun 18, 2010 15.21 15.55 15.09 15.21 69,824,755 -0.26(-1.68%)
Jun 17, 2010 15.43 15.47 15.13 15.47 1,372 -0.01(-0.06%)
Jun 16, 2010 15.48 15.57 15.36 15.48 37,923,622 -0.04(-0.26%)
Jun 15, 2010 15.52 15.53 15.30 15.52 5,892 +0.19(+1.24%)
Jun 14, 2010 15.56 15.60 15.30 15.33 51,260,642 -0.13(-0.84%)
Jun 11, 2010 15.23 15.52 15.20 15.46 75,621,133 +0.55(+3.69%)
Jun 10, 2010 14.91 15.11 14.65 14.91 154,902 +0.39(+2.69%)
Jun 09, 2010 14.64 14.75 14.39 14.52 86,556,667 -0.01(-0.07%)
Jun 08, 2010 14.53 14.57 14.35 14.53 1,200 +0.01(+0.07%)
Jun 07, 2010 14.84 14.89 14.50 14.52 68,746,742 -0.24(-1.59%)
Jun 04, 2010 14.74 15.04 14.67 14.76 77,938,276 -0.48(-3.13%)
Jun 03, 2010 15.24 15.34 15.12 15.23 34,235,079 +0.03(+0.21%)
Jun 02, 2010 15.20 15.22 14.92 15.20 49,540,534 +0.21(+1.40%)
Jun 01, 2010 15.16 15.42 14.96 14.99 19,090 -0.24(-1.58%)
May 28, 2010 15.23 15.59 15.22 15.23 61,382,171 -0.14(-0.91%)
May 27, 2010 15.34 15.45 15.17 15.37 66,970,478 +0.26(+1.72%)
May 26, 2010 15.11 15.41 15.00 15.11 61,132 +0.05(+0.33%)
May 25, 2010 14.95 15.10 14.75 15.06 40,980 -0.16(-1.05%)
May 24, 2010 15.28 15.38 15.15 15.22 54,173,708 -0.18(-1.17%)
May 21, 2010 14.99 15.42 14.96 15.40 102,435,658 -0.08(-0.52%)
May 20, 2010 15.31 15.58 15.22 15.48 291,977 -0.34(-2.15%)
May 19, 2010 15.75 15.94 15.60 15.82 82,052,189 +0.00(+0.00%)
May 18, 2010 16.14 16.25 15.78 15.82 246,412 -0.39(-2.41%)
May 17, 2010 16.20 16.27 15.78 16.21 98,820,284 +0.01(+0.06%)
May 14, 2010 16.20 16.54 16.06 16.20 62,673,216 -0.36(-2.17%)
May 13, 2010 16.84 16.94 16.54 16.56 67,405,045 -0.40(-2.36%)
May 12, 2010 16.98 17.09 16.72 16.96 53,519,614 -0.05(-0.29%)
May 11, 2010 17.07 17.19 16.96 17.01 63,803 +0.01(+0.06%)
May 10, 2010 16.94 17.05 16.84 17.00 81,596,990 +0.54(+3.28%)
May 07, 2010 16.70 16.81 16.38 16.46 106,900,700 -0.61(-3.57%)
May 06, 2010 17.16 17.21 15.85 17.07 3,000 -0.03(-0.18%)
May 05, 2010 17.24 17.34 17.07 17.10 99,288,009 -0.16(-0.93%)
May 04, 2010 17.15 17.39 17.06 17.26 229,279 +0.35(+2.07%)
May 03, 2010 16.80 17.00 16.62 16.91 71,916,486 +0.19(+1.14%)
Apr 30, 2010 16.99 17.00 16.68 16.72 51,071,141 -0.14(-0.83%)
Apr 29, 2010 16.63 17.01 16.63 16.86 67,488,873 +0.33(+2.00%)
Apr 28, 2010 16.47 16.64 16.39 16.53 60,659,210 +0.07(+0.43%)
Apr 27, 2010 16.71 16.85 16.40 16.46 366,514 -0.36(-2.14%)
Apr 26, 2010 16.86 16.97 16.70 16.82 83,470,452 -0.09(-0.53%)
Apr 23, 2010 16.43 17.01 16.40 16.91 98,313,106 +0.43(+2.61%)
Apr 22, 2010 16.50 16.56 16.33 16.48 69,716,851 -0.12(-0.72%)
Apr 21, 2010 16.60 16.82 16.44 16.60 556,550 -0.16(-0.95%)
Apr 20, 2010 16.83 16.87 16.73 16.76 38,397 -0.03(-0.18%)
Apr 19, 2010 16.74 16.82 16.60 16.79 65,927,013 -0.01(-0.06%)
Apr 16, 2010 16.98 17.01 16.80 16.80 75,522,835 -0.19(-1.12%)
Apr 15, 2010 17.05 17.16 16.96 16.99 59,602,913 -0.08(-0.47%)
Apr 14, 2010 17.18 17.18 16.94 17.07 95,877,654 -0.11(-0.64%)
Apr 13, 2010 17.21 17.25 17.10 17.18 66,151,677 -0.11(-0.64%)
Apr 12, 2010 17.32 17.33 17.19 17.29 49,242,943 +0.04(+0.23%)
Apr 09, 2010 17.20 17.31 17.17 17.25 44,001,996 +0.11(+0.64%)
Apr 08, 2010 17.07 17.16 17.02 17.14 52,590,685 +0.07(+0.41%)
Apr 07, 2010 17.02 17.12 16.99 17.07 84,536,849 +0.11(+0.65%)
Apr 06, 2010 16.94 17.05 16.86 16.96 77,585,567 +0.07(+0.41%)
Apr 05, 2010 17.14 17.14 16.85 16.89 68,689,834 -0.19(-1.11%)
Apr 01, 2010 17.21 17.08 17.08 17.08 69,116,800 -0.07(-0.41%)
Mar 31, 2010 17.18 17.27 17.09 17.15 59,031,043 -0.11(-0.64%)
Mar 30, 2010 17.32 17.39 17.13 17.26 41,832,912 -0.02(-0.12%)
Mar 29, 2010 17.20 17.34 17.14 17.28 48,736,038 +0.14(+0.82%)
Mar 26, 2010 17.36 17.38 17.10 17.14 54,182,241 -0.25(-1.44%)
Mar 25, 2010 17.74 17.78 17.35 17.39 48,197,482 -0.22(-1.25%)
Mar 24, 2010 17.61 17.71 17.54 17.61 74,000,481 +0.07(+0.40%)
Mar 23, 2010 17.28 17.58 17.20 17.54 73,893,756 +0.55(+3.24%)
Mar 22, 2010 17.00 17.25 16.98 16.99 71,066,270 +0.08(+0.47%)
Mar 19, 2010 17.30 17.30 16.80 16.91 113,238,819 -0.32(-1.86%)
Mar 18, 2010 17.34 17.35 17.12 17.23 50,905,254 +0.02(+0.12%)
Mar 17, 2010 17.26 17.31 17.16 17.21 56,630,823 -0.05(-0.29%)
Mar 16, 2010 17.32 17.38 17.11 17.26 53,163,349 +0.00(+0.00%)
Mar 15, 2010 17.13 17.28 17.13 17.26 43,936,485 +0.18(+1.05%)
Mar 12, 2010 17.19 17.23 16.99 17.08 85,448,501 -0.21(-1.21%)
Mar 11, 2010 17.12 17.32 17.10 17.29 49,111,264 +0.14(+0.82%)
Mar 10, 2010 17.21 17.35 17.11 17.15 56,301,378 -0.08(-0.46%)
Mar 09, 2010 17.27 17.32 17.15 17.23 54,544,046 -0.16(-0.92%)
Mar 08, 2010 17.59 17.60 17.27 17.39 48,726,947 -0.09(-0.51%)
Mar 05, 2010 17.38 17.50 17.23 17.48 64,708,932 +0.15(+0.87%)
Mar 04, 2010 17.32 17.40 17.22 17.33 56,917,109 +0.01(+0.06%)
Mar 03, 2010 17.45 17.59 17.21 17.32 109,063,938 -0.28(-1.59%)
Mar 02, 2010 17.87 17.88 17.55 17.60 64,656,403 -0.15(-0.85%)
Mar 01, 2010 17.61 17.86 17.59 17.75 45,623,501 +0.20(+1.14%)
Feb 26, 2010 17.69 17.81 17.50 17.55 59,237,623 -0.14(-0.79%)
Feb 25, 2010 17.57 17.73 17.43 17.69 53,457,918 -0.12(-0.67%)
Feb 24, 2010 17.74 18.02 17.60 17.81 67,722,592 +0.14(+0.79%)
Feb 23, 2010 17.84 17.94 17.61 17.67 47,873,301 -0.28(-1.56%)
Feb 22, 2010 17.98 18.15 17.78 17.95 58,001,899 -0.04(-0.22%)
Feb 19, 2010 17.82 18.10 17.73 17.99 50,659,579 +0.40(+2.24%)
Feb 18, 2010 17.68 17.75 17.55 17.59 57,118,445 -0.08(-0.42%)
Feb 17, 2010 17.85 17.86 17.53 17.67 58,254,079 -0.05(-0.28%)
Feb 16, 2010 17.96 18.08 17.61 17.72 63,281,736 -0.08(-0.45%)
Feb 12, 2010 17.85 17.80 17.80 17.80 50,341,800 -0.07(-0.39%)
Feb 11, 2010 17.75 18.03 17.62 17.87 54,692,595 +0.13(+0.73%)
Feb 10, 2010 17.92 17.98 17.63 17.74 59,957,492 -0.14(-0.78%)
Feb 09, 2010 17.87 18.15 17.65 17.88 70,976,415 +0.07(+0.39%)
Feb 08, 2010 17.91 18.00 17.72 17.81 55,629,354 -0.15(-0.84%)
Feb 05, 2010 17.91 18.18 17.60 17.96 90,400,890 -0.07(-0.39%)
Feb 04, 2010 18.35 18.44 18.01 18.03 94,221,511 -0.59(-3.17%)
Feb 03, 2010 18.69 18.85 18.42 18.62 113,996,064 -0.62(-3.22%)
Feb 02, 2010 18.87 19.33 18.77 19.24 67,615,608 +0.47(+2.50%)
Feb 01, 2010 18.79 18.99 18.70 18.77 39,371,523 +0.11(+0.59%)
Jan 29, 2010 18.70 18.97 18.52 18.66 56,044,605 +0.03(+0.16%)
Jan 28, 2010 19.07 19.10 18.61 18.63 50,939,711 -0.37(-1.95%)
Jan 27, 2010 18.78 19.09 18.66 19.00 54,609,399 +0.22(+1.17%)
Jan 26, 2010 18.72 18.90 18.63 18.78 43,600,556 -0.07(-0.37%)
Jan 25, 2010 19.24 19.25 18.84 18.85 49,272,349 -0.11(-0.58%)
Jan 22, 2010 19.26 19.92 18.90 18.96 61,707,506 -0.28(-1.46%)
Jan 21, 2010 20.04 20.15 19.17 19.24 77,175,938 -0.70(-3.51%)
Jan 20, 2010 20.05 20.36 19.87 19.94 79,243,778 -0.06(-0.30%)
Jan 19, 2010 19.53 20.07 19.50 20.00 78,332,271 +0.51(+2.62%)
Jan 15, 2010 19.43 19.49 19.49 19.49 76,622,900 +0.11(+0.57%)
Jan 14, 2010 19.20 19.50 19.13 19.38 47,267,832 +0.17(+0.88%)
Jan 13, 2010 18.87 19.30 18.87 19.21 59,514,392 +0.44(+2.34%)
Jan 12, 2010 18.80 18.99 18.64 18.77 41,273,059 -0.06(-0.32%)
Jan 11, 2010 18.83 18.95 18.67 18.83 32,447,444 +0.15(+0.80%)
Jan 08, 2010 18.62 18.71 18.52 18.68 30,409,108 +0.15(+0.81%)
Jan 07, 2010 18.64 18.67 18.46 18.53 39,428,478 -0.07(-0.38%)
Jan 06, 2010 18.66 18.81 18.51 18.60 41,405,071 -0.06(-0.32%)
Jan 05, 2010 18.92 18.93 18.55 18.66 43,372,794 -0.27(-1.43%)
Jan 04, 2010 18.27 18.94 18.24 18.93 52,086,501 +0.74(+4.07%)
Dec 31, 2009 18.39 18.19 18.19 18.19 25,676,600 -0.31(-1.68%)
Dec 30, 2009 18.48 18.59 18.38 18.50 18,286,149 -0.06(-0.32%)
Dec 29, 2009 18.61 18.71 18.54 18.56 19,666,651 -0.07(-0.38%)
Dec 28, 2009 18.68 18.72 18.53 18.63 19,448,881 +0.03(+0.16%)
Dec 24, 2009 18.67 18.69 18.51 18.60 12,935,268 +0.02(+0.11%)
Dec 23, 2009 18.76 18.80 18.53 18.58 27,963,317 -0.03(-0.16%)
Dec 22, 2009 18.80 18.87 18.54 18.61 35,894,075 +0.00(+0.00%)
Dec 21, 2009 18.40 18.89 18.37 18.61 39,140,660 +0.31(+1.69%)
Dec 18, 2009 18.35 18.48 18.25 18.30 62,256,014 +0.08(+0.44%)
Dec 17, 2009 18.38 18.38 18.06 18.22 44,297,030 -0.15(-0.82%)
Dec 16, 2009 18.37 18.55 18.31 18.37 40,101,836 +0.08(+0.44%)
Dec 15, 2009 18.26 18.46 18.16 18.29 34,626,651 -0.11(-0.60%)
Dec 14, 2009 18.37 18.41 18.19 18.40 51,231,143 +0.10(+0.55%)
Dec 11, 2009 18.37 18.48 18.26 18.30 30,886,836 -0.02(-0.11%)
Dec 10, 2009 18.47 18.50 18.25 18.32 36,292,554 +0.08(+0.44%)
Dec 09, 2009 18.03 18.26 17.87 18.24 73,225,516 +0.48(+2.70%)
Dec 08, 2009 18.05 18.07 17.63 17.76 79,981,506 -0.30(-1.66%)
Dec 07, 2009 18.49 18.58 18.04 18.06 76,050,534 -0.43(-2.33%)
Dec 04, 2009 18.83 18.95 18.44 18.49 50,050,763 -0.15(-0.80%)
Dec 03, 2009 18.83 18.88 18.59 18.64 41,027,376 -0.10(-0.53%)
Dec 02, 2009 18.94 18.99 18.49 18.74 47,655,657 -0.11(-0.58%)
Dec 01, 2009 18.54 18.85 18.17 18.85 71,096,161 +0.68(+3.74%)
Nov 30, 2009 18.31 18.45 18.17 18.17 59,261,686 -0.08(-0.44%)
Nov 27, 2009 18.08 18.41 18.00 18.25 22,830,294 -0.34(-1.83%)
Nov 25, 2009 18.44 18.62 18.25 18.59 42,137,020 +0.28(+1.53%)
Nov 24, 2009 18.61 18.63 18.16 18.31 58,521,598 -0.22(-1.19%)
Nov 23, 2009 18.49 18.90 18.47 18.53 73,609,106 +0.17(+0.93%)
Nov 20, 2009 18.15 18.48 18.12 18.36 60,976,316 +0.25(+1.38%)
Nov 19, 2009 18.07 18.17 17.82 18.11 41,221,866 -0.08(-0.44%)
Nov 18, 2009 17.93 18.24 17.81 18.19 48,809,572 +0.25(+1.39%)
Nov 17, 2009 17.85 17.95 17.73 17.94 34,062,356 +0.00(+0.00%)
Nov 16, 2009 17.65 18.00 17.63 17.94 41,132,820 +0.35(+1.99%)
Nov 13, 2009 17.60 17.77 17.51 17.59 36,855,289 -0.03(-0.17%)
Nov 12, 2009 17.60 17.86 17.48 17.62 39,674,640 +0.00(+0.00%)
Nov 11, 2009 17.67 17.82 17.51 17.62 35,433,605 +0.06(+0.34%)
Nov 10, 2009 17.32 17.74 17.23 17.56 50,976,204 +0.13(+0.75%)
Nov 09, 2009 17.10 17.43 17.03 17.43 46,174,295 +0.47(+2.77%)
Nov 06, 2009 17.01 17.02 16.82 16.96 36,106,256 +0.06(+0.36%)
Nov 05, 2009 17.11 17.25 16.82 16.90 55,640,683 -0.03(-0.18%)
Nov 04, 2009 16.93 17.21 16.87 16.93 52,384,573 +0.04(+0.24%)
Nov 03, 2009 16.90 16.95 16.72 16.89 52,702,027 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.