Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 40.56 41.00 40.45 40.80 5,343,216 +0.20(+0.49%)
Oct 28, 2010 40.65 41.35 40.21 40.60 17,171,995 +0.50(+1.25%)
Oct 27, 2010 40.17 40.26 39.58 40.10 12,109,689 -0.11(-0.27%)
Oct 25, 2010 40.61 40.70 40.21 40.21 5,308,844 -0.29(-0.72%)
Oct 22, 2010 40.57 40.99 40.22 40.50 6,823,459 -0.15(-0.37%)
Oct 21, 2010 40.88 41.21 40.45 40.65 7,546,106 -0.45(-1.09%)
Oct 20, 2010 40.93 41.49 40.90 41.10 6,989,139 +0.16(+0.39%)
Oct 19, 2010 40.40 41.36 40.38 40.94 10,092,464 -0.55(-1.33%)
Oct 18, 2010 40.66 41.74 40.44 41.49 10,625,846 +0.87(+2.14%)
Oct 15, 2010 40.92 41.11 40.40 40.62 9,030,942 -0.40(-0.98%)
Oct 14, 2010 41.15 41.37 40.96 41.02 6,751,717 -0.39(-0.94%)
Oct 13, 2010 41.40 41.75 41.25 41.41 6,955,184 +0.15(+0.36%)
Oct 12, 2010 40.74 41.53 40.55 41.26 8,345,314 +0.02(+0.05%)
Oct 11, 2010 41.32 41.52 41.17 41.24 5,412,336 -0.68(-1.62%)
Oct 08, 2010 41.92 41.98 41.40 41.92 6,008,247 +0.40(+0.96%)
Oct 07, 2010 41.77 42.08 41.33 41.52 420 -0.09(-0.22%)
Oct 06, 2010 41.65 41.77 41.27 41.61 6,666,304 +0.28(+0.68%)
Oct 05, 2010 41.15 41.52 40.92 41.33 10,176 +0.51(+1.25%)
Oct 04, 2010 41.46 41.57 40.73 40.82 10,158,739 -1.13(-2.69%)
Oct 01, 2010 41.95 42.00 41.73 41.95 20,690,495 +0.78(+1.89%)
Sep 30, 2010 40.97 41.30 40.35 41.17 22,727,795 +1.17(+2.92%)
Sep 29, 2010 39.29 40.30 39.68 40.00 9,347 +0.71(+1.81%)
Sep 28, 2010 38.23 39.80 37.86 39.29 14,122 +0.58(+1.50%)
Sep 27, 2010 38.39 38.85 38.24 38.71 10,074,303 +0.25(+0.65%)
Sep 24, 2010 38.25 38.54 38.21 38.46 6,505,341 +0.33(+0.87%)
Sep 23, 2010 37.97 38.35 37.84 38.13 849 +0.04(+0.11%)
Sep 22, 2010 38.33 38.65 38.07 38.09 6,325,190 -0.50(-1.30%)
Sep 21, 2010 38.78 38.99 38.35 38.59 268 -0.09(-0.23%)
Sep 20, 2010 38.36 38.78 38.10 38.68 8,419,275 +0.65(+1.71%)
Sep 17, 2010 38.03 38.26 37.49 38.03 6,922,949 -0.15(-0.39%)
Sep 15, 2010 38.08 38.25 37.77 38.18 6,828,985 -0.34(-0.88%)
Sep 14, 2010 38.49 38.85 38.46 38.52 663 +0.17(+0.44%)
Sep 13, 2010 38.35 38.56 38.13 38.35 8,549,175 +0.13(+0.34%)
Sep 10, 2010 37.94 38.30 37.81 38.22 7,705,879 +0.20(+0.53%)
Sep 09, 2010 38.64 38.67 37.76 38.02 1,652 -0.35(-0.91%)
Sep 08, 2010 38.29 38.58 38.22 38.37 7,562 +1.18(+3.17%)
Sep 07, 2010 37.71 37.75 37.13 37.19 2,400 -0.24(-0.64%)
Sep 03, 2010 36.71 37.43 36.71 37.43 9,575,914 +0.86(+2.35%)
Sep 02, 2010 36.02 36.57 36.01 36.57 5,287 +0.41(+1.13%)
Sep 01, 2010 35.89 36.29 35.67 36.16 9,444,155 +1.25(+3.58%)
Aug 31, 2010 34.89 35.13 34.50 34.91 15,215 -0.36(-1.02%)
Aug 30, 2010 35.64 36.12 35.26 35.27 7,730,798 +0.26(+0.74%)
Aug 27, 2010 35.01 35.82 34.71 35.01 10,407,291 -0.41(-1.16%)
Aug 26, 2010 35.79 36.20 35.27 35.42 5,655 +0.17(+0.48%)
Aug 25, 2010 34.36 35.31 34.16 35.25 3,878 +0.33(+0.95%)
Aug 24, 2010 34.95 35.25 34.50 34.92 15,237 -1.20(-3.32%)
Aug 23, 2010 36.42 36.91 36.11 36.12 9,254,110 -0.28(-0.77%)
Aug 20, 2010 36.24 36.42 35.53 36.40 12,435,830 +0.16(+0.44%)
Aug 19, 2010 36.99 37.13 36.18 36.24 6,503 -1.06(-2.84%)
Aug 18, 2010 37.77 37.81 37.04 37.30 32,404 -0.75(-1.97%)
Aug 17, 2010 38.17 38.41 37.71 38.05 3,840 -0.35(-0.91%)
Aug 16, 2010 38.42 38.85 38.15 38.40 10,752,018 -0.53(-1.36%)
Aug 13, 2010 38.93 39.57 37.75 38.93 17,210,898 +0.55(+1.43%)
Aug 12, 2010 37.69 38.45 37.49 38.38 12,547,519 -0.41(-1.06%)
Aug 11, 2010 38.97 39.00 38.59 38.79 27,522 -1.14(-2.85%)
Aug 10, 2010 39.94 40.25 39.38 39.93 5,851 -0.93(-2.28%)
Aug 09, 2010 41.56 41.59 40.85 40.86 18,299,918 -0.47(-1.14%)
Aug 06, 2010 41.33 41.50 40.60 41.33 29,162,429 +0.65(+1.60%)
Aug 05, 2010 40.23 40.75 39.94 40.68 24,400,101 +1.29(+3.27%)
Aug 04, 2010 39.77 40.64 39.20 39.39 31,869 -0.61(-1.53%)
Aug 03, 2010 39.38 40.00 39.11 40.00 12,255 +0.58(+1.47%)
Aug 02, 2010 39.00 39.55 38.95 39.42 16,919,374 +0.95(+2.47%)
Jul 30, 2010 38.47 38.63 38.03 38.47 13,134,961 +0.00(+0.00%)
Jul 29, 2010 38.15 38.90 38.10 38.47 11,840 +0.76(+2.02%)
Jul 28, 2010 37.34 38.10 37.32 37.71 8,524 -0.29(-0.76%)
Jul 27, 2010 38.55 38.56 37.33 38.00 30,522 -0.65(-1.68%)
Jul 26, 2010 37.93 39.00 37.74 38.65 33,504,817 +1.79(+4.86%)
Jul 23, 2010 36.62 36.88 36.17 36.86 16,621,810 +0.63(+1.74%)
Jul 22, 2010 36.47 36.71 36.03 36.23 18,812 +0.10(+0.28%)
Jul 21, 2010 36.61 36.65 35.67 36.13 27,657,879 +0.93(+2.64%)
Jul 20, 2010 34.90 35.98 34.79 35.20 96,453 -0.55(-1.54%)
Jul 19, 2010 36.00 36.08 34.58 35.75 55,435,004 -1.35(-3.64%)
Jul 16, 2010 37.10 38.54 37.07 37.10 50,505,626 -1.77(-4.55%)
Jul 15, 2010 36.68 39.81 36.51 38.87 75,279,824 +2.69(+7.44%)
Jul 14, 2010 36.23 36.85 35.70 36.18 342,268 -0.70(-1.90%)
Jul 13, 2010 37.72 37.76 35.71 36.88 93,020 +0.74(+2.05%)
Jul 12, 2010 35.64 37.00 35.42 36.14 71,651,648 +2.09(+6.14%)
Jul 09, 2010 34.05 34.17 32.12 34.05 48,454,777 +0.31(+0.92%)
Jul 08, 2010 33.79 33.90 32.95 33.74 34,585 +0.55(+1.66%)
Jul 07, 2010 32.73 33.22 32.19 33.19 54,318,278 +1.28(+4.01%)
Jul 06, 2010 31.03 31.91 30.74 31.91 118,831 +2.56(+8.72%)
Jul 02, 2010 29.35 29.91 28.99 29.35 31,483,122 -0.04(-0.14%)
Jul 01, 2010 29.86 30.42 28.79 29.39 10,877 +0.51(+1.77%)
Jun 30, 2010 28.73 29.15 28.15 28.88 27,946 +1.23(+4.45%)
Jun 29, 2010 27.32 28.15 26.95 27.65 28,031 +0.63(+2.33%)
Jun 25, 2010 27.02 28.08 26.83 27.02 93,355,370 -1.72(-5.98%)
Jun 24, 2010 30.00 30.00 28.56 28.74 56,149 -0.93(-3.13%)
Jun 23, 2010 30.16 30.29 29.51 29.67 58,615,865 -0.01(-0.03%)
Jun 22, 2010 29.58 30.77 29.37 29.68 51,439 -0.65(-2.14%)
Jun 21, 2010 30.64 31.18 30.11 30.33 65,353,579 -1.43(-4.50%)
Jun 18, 2010 31.76 32.53 31.41 31.76 83,105,524 +0.05(+0.16%)
Jun 17, 2010 32.20 32.46 31.25 31.71 111,351,649 -0.14(-0.44%)
Jun 16, 2010 29.90 33.00 29.58 31.85 321,313 +0.45(+1.43%)
Jun 15, 2010 30.58 32.13 29.85 31.40 1,477,671 +0.73(+2.38%)
Jun 14, 2010 32.39 32.60 30.56 30.67 112,626,722 -3.30(-9.71%)
Jun 11, 2010 34.05 34.46 33.25 33.97 132,861,873 +1.19(+3.63%)
Jun 10, 2010 32.16 33.04 30.89 32.78 151,358 +3.58(+12.26%)
Jun 09, 2010 33.96 34.45 29.00 29.20 240,397,611 -5.48(-15.80%)
Jun 08, 2010 35.83 36.12 34.15 34.68 114,345 -2.08(-5.67%)
Jun 07, 2010 38.13 38.13 36.65 36.76 44,245,567 -0.40(-1.08%)
Jun 04, 2010 37.16 38.99 37.06 37.16 62,577,337 -1.81(-4.64%)
Jun 03, 2010 38.97 39.41 37.12 38.97 90,309,588 +1.31(+3.48%)
Jun 02, 2010 37.27 38.17 36.47 37.66 90,057,251 +1.14(+3.12%)
Jun 01, 2010 37.34 38.53 36.20 36.52 219,774 -6.43(-14.97%)
May 28, 2010 42.95 43.84 42.47 42.95 31,854,712 -2.40(-5.29%)
May 27, 2010 45.20 45.57 44.35 45.35 55,814,045 +2.94(+6.93%)
May 26, 2010 42.35 43.27 42.12 42.41 25,375 -0.15(-0.35%)
May 25, 2010 40.61 42.60 40.61 42.56 18,533 +0.70(+1.67%)
May 24, 2010 42.49 43.04 41.86 41.86 32,307,888 -2.00(-4.56%)
May 21, 2010 44.58 44.30 43.31 43.86 28,860,506 -1.31(-2.91%)
May 20, 2010 44.66 45.19 44.46 45.17 6,869 -0.10(-0.22%)
May 19, 2010 45.82 46.12 45.00 45.27 28,162,993 -0.11(-0.24%)
May 18, 2010 46.77 46.78 45.27 45.38 4,805 -1.19(-2.56%)
May 17, 2010 47.20 47.56 45.41 46.57 27,486,055 -0.30(-0.64%)
May 14, 2010 46.87 47.24 46.00 46.87 34,753,485 -1.23(-2.56%)
May 13, 2010 48.18 49.00 47.93 48.10 19,203,290 -0.67(-1.37%)
May 12, 2010 48.76 49.05 47.86 48.77 23,295,244 +0.03(+0.06%)
May 11, 2010 48.89 49.51 48.62 48.74 2,465 -0.01(-0.02%)
May 10, 2010 48.50 48.81 48.16 48.75 31,299,150 -0.31(-0.63%)
May 07, 2010 49.75 50.32 48.00 49.06 24,097,726 -1.27(-2.53%)
May 06, 2010 50.41 51.69 48.01 50.33 37,341,749 -0.19(-0.37%)
May 05, 2010 50.89 52.00 50.32 50.52 42,213,256 -0.68(-1.33%)
May 04, 2010 50.51 51.32 48.44 51.20 21,004 +1.01(+2.01%)
May 03, 2010 49.36 51.29 47.35 50.19 156,779,281 -1.96(-3.76%)
Apr 30, 2010 52.43 53.38 51.36 52.15 61,635,518 -0.41(-0.78%)
Apr 29, 2010 56.39 56.49 51.88 52.56 85,023,408 -4.78(-8.34%)
Apr 28, 2010 56.33 57.69 56.64 57.34 9,568,296 +1.01(+1.79%)
Apr 27, 2010 56.77 57.72 56.21 56.33 200 -1.58(-2.73%)
Apr 26, 2010 59.77 59.87 57.90 57.91 13,117,725 -1.97(-3.29%)
Apr 23, 2010 58.85 59.91 58.75 59.88 5,333,927 +0.33(+0.55%)
Apr 22, 2010 59.14 59.55 58.86 59.55 5,317,719 -0.54(-0.90%)
Apr 21, 2010 60.19 60.57 59.84 60.09 600 -0.39(-0.64%)
Apr 20, 2010 60.45 60.70 60.29 60.48 530 +1.00(+1.68%)
Apr 19, 2010 59.88 59.52 58.81 59.48 5,524,766 -0.40(-0.67%)
Apr 16, 2010 60.41 60.50 59.33 59.88 6,217,509 -0.69(-1.14%)
Apr 15, 2010 60.56 60.98 60.48 60.57 5,288,413 +0.57(+0.95%)
Apr 14, 2010 59.99 60.10 59.67 60.00 5,968,110 +0.71(+1.20%)
Apr 13, 2010 59.55 59.60 58.71 59.29 3,691,007 -0.05(-0.08%)
Apr 12, 2010 59.27 59.62 59.21 59.34 3,896,516 -0.12(-0.20%)
Apr 09, 2010 59.12 59.50 59.03 59.46 6,551,273 +0.49(+0.83%)
Apr 08, 2010 58.26 59.04 58.08 58.97 4,117,445 +0.19(+0.32%)
Apr 07, 2010 58.98 59.16 58.59 58.78 4,961,587 -0.58(-0.98%)
Apr 06, 2010 58.53 59.42 58.41 59.36 5,790,294 +0.79(+1.35%)
Apr 05, 2010 58.27 58.67 58.00 58.57 3,635,943 +0.83(+1.44%)
Apr 01, 2010 57.45 57.74 57.74 57.74 6,979,700 +0.67(+1.17%)
Mar 31, 2010 56.69 57.28 56.61 57.07 6,330,239 +0.24(+0.42%)
Mar 30, 2010 56.94 57.12 56.67 56.83 5,848,592 -0.06(-0.11%)
Mar 29, 2010 56.41 56.97 56.40 56.89 6,023,317 +0.20(+0.35%)
Mar 26, 2010 56.49 56.90 56.33 56.69 5,852,773 +0.16(+0.28%)
Mar 25, 2010 57.26 57.35 56.51 56.53 6,029,561 -0.70(-1.22%)
Mar 24, 2010 57.11 57.34 56.92 57.23 6,599,925 -0.72(-1.24%)
Mar 23, 2010 57.54 58.02 57.39 57.95 5,391,088 +0.60(+1.05%)
Mar 22, 2010 56.63 57.45 56.56 57.35 5,869,265 -0.34(-0.59%)
Mar 19, 2010 58.20 58.24 57.13 57.69 5,393,584 -0.46(-0.79%)
Mar 18, 2010 58.47 58.49 57.72 58.15 4,533,175 +0.00(+0.00%)
Mar 17, 2010 57.97 58.43 57.86 58.15 6,501,678 +0.97(+1.70%)
Mar 16, 2010 56.69 57.24 56.58 57.18 4,949,565 +0.60(+1.06%)
Mar 15, 2010 56.37 56.59 56.32 56.58 4,747,040 -0.28(-0.49%)
Mar 12, 2010 56.69 56.98 56.52 56.86 6,646,344 +0.26(+0.46%)
Mar 11, 2010 56.16 56.65 56.03 56.60 4,163,070 +0.41(+0.73%)
Mar 10, 2010 55.98 56.40 55.91 56.19 6,177,709 +0.15(+0.27%)
Mar 09, 2010 55.58 56.24 55.57 56.04 4,712,813 -0.13(-0.23%)
Mar 08, 2010 55.98 56.38 55.85 56.17 5,918,309 +0.39(+0.70%)
Mar 05, 2010 55.40 55.84 55.29 55.78 5,179,708 +0.69(+1.25%)
Mar 04, 2010 55.34 55.47 54.80 55.09 5,037,936 +0.23(+0.42%)
Mar 03, 2010 54.28 55.13 54.26 54.86 6,239,830 +0.86(+1.59%)
Mar 02, 2010 53.72 54.24 53.58 54.00 5,975,312 +0.02(+0.04%)
Mar 01, 2010 53.36 54.04 53.26 53.98 6,020,709 +0.77(+1.45%)
Feb 26, 2010 52.65 53.34 52.50 53.21 6,343,893 +0.32(+0.61%)
Feb 25, 2010 52.38 52.90 52.00 52.89 8,799,613 -0.69(-1.28%)
Feb 24, 2010 53.51 53.89 53.26 53.58 5,022,117 +0.36(+0.67%)
Feb 23, 2010 53.55 53.77 53.11 53.22 7,009,171 -1.03(-1.90%)
Feb 22, 2010 54.57 54.62 54.09 54.25 5,497,503 -0.05(-0.09%)
Feb 19, 2010 53.69 54.39 53.57 54.30 6,052,071 -0.44(-0.80%)
Feb 18, 2010 54.18 54.90 54.18 54.74 4,655,340 +0.50(+0.92%)
Feb 17, 2010 54.64 54.77 54.02 54.24 7,368,154 -1.71(-3.06%)
Feb 16, 2010 54.86 56.14 54.65 55.95 11,509,646 +1.28(+2.34%)
Feb 12, 2010 54.14 54.67 54.67 54.67 6,761,900 -0.13(-0.24%)
Feb 11, 2010 53.89 54.86 53.59 54.80 6,877,930 +1.15(+2.14%)
Feb 10, 2010 53.72 53.92 53.11 53.65 5,598,209 +0.04(+0.07%)
Feb 09, 2010 52.92 54.10 52.73 53.61 8,017,014 +1.08(+2.06%)
Feb 08, 2010 52.64 53.24 52.13 52.53 7,808,865 -0.65(-1.22%)
Feb 05, 2010 53.11 53.31 52.10 53.18 11,067,306 -0.30(-0.56%)
Feb 04, 2010 54.76 54.78 53.44 53.48 8,364,645 -1.77(-3.20%)
Feb 03, 2010 55.35 55.53 54.85 55.25 8,410,615 -0.21(-0.38%)
Feb 02, 2010 54.40 55.71 54.14 55.46 18,573,923 -1.59(-2.79%)
Feb 01, 2010 56.47 57.26 56.47 57.05 6,032,675 +0.93(+1.66%)
Jan 29, 2010 57.08 57.38 55.87 56.12 7,646,893 -2.21(-3.79%)
Jan 28, 2010 58.40 58.48 58.25 58.33 5,072,903 +0.27(+0.47%)
Jan 27, 2010 57.89 58.18 57.44 58.06 6,025,543 -0.43(-0.74%)
Jan 26, 2010 57.95 58.92 57.81 58.49 5,684,633 -0.06(-0.10%)
Jan 25, 2010 58.55 58.79 58.21 58.55 4,039,009 +0.68(+1.18%)
Jan 22, 2010 58.77 59.10 57.76 57.87 7,297,480 -1.70(-2.85%)
Jan 21, 2010 60.95 61.11 59.13 59.57 7,184,400 -1.49(-2.44%)
Jan 20, 2010 61.35 61.43 60.61 61.06 5,410,892 -1.26(-2.02%)
Jan 19, 2010 61.76 62.38 61.76 62.32 4,914,323 +0.68(+1.10%)
Jan 15, 2010 61.62 61.64 61.64 61.64 3,596,700 -0.09(-0.15%)
Jan 14, 2010 61.22 61.75 61.16 61.73 3,330,668 -0.07(-0.11%)
Jan 13, 2010 61.31 61.98 61.00 61.80 5,688,621 +0.30(+0.49%)
Jan 12, 2010 60.86 61.69 60.80 61.50 6,126,596 -0.39(-0.63%)
Jan 11, 2010 61.54 61.97 61.45 61.89 8,227,119 +1.89(+3.15%)
Jan 08, 2010 59.79 60.06 59.67 60.00 3,786,118 +0.14(+0.23%)
Jan 07, 2010 59.92 60.00 59.69 59.86 4,431,271 -0.02(-0.03%)
Jan 06, 2010 59.52 59.92 59.34 59.88 6,227,852 +0.31(+0.52%)
Jan 05, 2010 59.65 59.90 59.31 59.57 4,087,618 +0.42(+0.71%)
Jan 04, 2010 59.30 59.45 59.08 59.15 3,956,079 +1.18(+2.04%)
Dec 31, 2009 58.49 57.97 57.97 57.97 1,517,600 -0.19(-0.33%)
Dec 30, 2009 57.74 58.33 57.70 58.16 1,971,010 +0.11(+0.19%)
Dec 29, 2009 58.58 58.69 57.86 58.05 2,757,482 -0.58(-0.99%)
Dec 28, 2009 58.48 58.64 58.37 58.63 2,270,716 +0.39(+0.67%)
Dec 24, 2009 58.13 58.47 58.09 58.24 1,428,355 +0.33(+0.57%)
Dec 23, 2009 57.99 58.10 57.70 57.91 3,199,744 +0.43(+0.75%)
Dec 22, 2009 57.86 57.86 57.36 57.48 3,188,644 +0.32(+0.56%)
Dec 21, 2009 57.31 57.61 57.07 57.16 3,572,049 +0.98(+1.74%)
Dec 18, 2009 56.52 56.61 55.76 56.18 5,343,846 +0.28(+0.50%)
Dec 17, 2009 56.26 56.36 55.80 55.90 4,630,936 -1.16(-2.03%)
Dec 16, 2009 56.53 57.40 56.53 57.06 4,308,260 +0.63(+1.11%)
Dec 15, 2009 56.09 56.89 56.08 56.43 4,801,377 -0.34(-0.60%)
Dec 14, 2009 57.07 57.15 56.75 56.77 3,186,611 +0.32(+0.57%)
Dec 11, 2009 56.58 56.69 56.19 56.45 3,303,878 +0.06(+0.11%)
Dec 10, 2009 56.51 56.64 56.01 56.39 5,184,793 -0.31(-0.55%)
Dec 09, 2009 56.36 56.70 55.87 56.70 6,537,392 -0.34(-0.60%)
Dec 08, 2009 57.38 57.50 56.83 57.04 5,451,054 -1.13(-1.94%)
Dec 07, 2009 57.65 58.71 57.60 58.17 4,263,607 +0.31(+0.54%)
Dec 04, 2009 58.71 58.82 57.51 57.86 4,363,679 +0.24(+0.42%)
Dec 03, 2009 58.17 58.48 57.62 57.62 5,370,054 -1.02(-1.74%)
Dec 02, 2009 58.54 59.00 58.37 58.64 3,950,418 +0.06(+0.10%)
Dec 01, 2009 58.32 58.79 58.22 58.58 3,918,675 +1.40(+2.45%)
Nov 30, 2009 57.03 57.59 56.71 57.18 5,783,996 -0.93(-1.60%)
Nov 27, 2009 56.71 58.39 56.60 58.11 3,795,646 -1.11(-1.87%)
Nov 25, 2009 58.85 59.30 58.64 59.22 2,812,361 +0.50(+0.85%)
Nov 24, 2009 58.85 58.94 58.10 58.72 3,330,115 +0.08(+0.14%)
Nov 23, 2009 58.75 59.09 58.46 58.64 6,127,632 +0.81(+1.40%)
Nov 20, 2009 57.38 57.86 57.33 57.83 3,338,143 -0.80(-1.36%)
Nov 19, 2009 58.69 58.71 57.76 58.63 3,857,995 -0.61(-1.03%)
Nov 18, 2009 59.61 59.63 58.98 59.24 2,839,111 -0.26(-0.44%)
Nov 17, 2009 59.26 59.58 59.01 59.50 3,780,527 +0.24(+0.40%)
Nov 16, 2009 59.05 59.66 58.95 59.26 4,582,859 +0.91(+1.56%)
Nov 13, 2009 57.91 58.41 57.55 58.35 3,751,528 +1.08(+1.89%)
Nov 12, 2009 57.94 58.12 57.15 57.27 4,379,546 -1.06(-1.82%)
Nov 11, 2009 58.76 58.97 58.02 58.33 4,827,773 -0.80(-1.35%)
Nov 10, 2009 58.74 59.24 58.61 59.13 5,199,495 -0.80(-1.33%)
Nov 09, 2009 59.68 60.00 59.61 59.93 6,039,021 +1.50(+2.57%)
Nov 06, 2009 57.53 58.43 57.45 58.43 4,115,037 +0.12(+0.21%)
Nov 05, 2009 58.20 58.91 58.07 58.31 4,688,287 +0.73(+1.27%)
Nov 04, 2009 57.73 58.19 57.47 57.58 5,012,507 +0.03(+0.05%)
Nov 03, 2009 56.36 57.81 56.22 57.55 5,694,132 +0.28(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.