BP Plc (NY: BP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.56	41.00	40.45	40.80	5,343,216	+0.20(+0.49%)
Oct 28, 2010	40.65	41.35	40.21	40.60	17,171,995	+0.50(+1.25%)
Oct 27, 2010	40.17	40.26	39.58	40.10	12,109,689	-0.11(-0.27%)
Oct 25, 2010	40.61	40.70	40.21	40.21	5,308,844	-0.29(-0.72%)
Oct 22, 2010	40.57	40.99	40.22	40.50	6,823,459	-0.15(-0.37%)
Oct 21, 2010	40.88	41.21	40.45	40.65	7,546,106	-0.45(-1.09%)
Oct 20, 2010	40.93	41.49	40.90	41.10	6,989,139	+0.16(+0.39%)
Oct 19, 2010	40.40	41.36	40.38	40.94	10,092,464	-0.55(-1.33%)
Oct 18, 2010	40.66	41.74	40.44	41.49	10,625,846	+0.87(+2.14%)
Oct 15, 2010	40.92	41.11	40.40	40.62	9,030,942	-0.40(-0.98%)
Oct 14, 2010	41.15	41.37	40.96	41.02	6,751,717	-0.39(-0.94%)
Oct 13, 2010	41.40	41.75	41.25	41.41	6,955,184	+0.15(+0.36%)
Oct 12, 2010	40.74	41.53	40.55	41.26	8,345,314	+0.02(+0.05%)
Oct 11, 2010	41.32	41.52	41.17	41.24	5,412,336	-0.68(-1.62%)
Oct 08, 2010	41.92	41.98	41.40	41.92	6,008,247	+0.40(+0.96%)
Oct 07, 2010	41.77	42.08	41.33	41.52	420	-0.09(-0.22%)
Oct 06, 2010	41.65	41.77	41.27	41.61	6,666,304	+0.28(+0.68%)
Oct 05, 2010	41.15	41.52	40.92	41.33	10,176	+0.51(+1.25%)
Oct 04, 2010	41.46	41.57	40.73	40.82	10,158,739	-1.13(-2.69%)
Oct 01, 2010	41.95	42.00	41.73	41.95	20,690,495	+0.78(+1.89%)
Sep 30, 2010	40.97	41.30	40.35	41.17	22,727,795	+1.17(+2.92%)
Sep 29, 2010	39.29	40.30	39.68	40.00	9,347	+0.71(+1.81%)
Sep 28, 2010	38.23	39.80	37.86	39.29	14,122	+0.58(+1.50%)
Sep 27, 2010	38.39	38.85	38.24	38.71	10,074,303	+0.25(+0.65%)
Sep 24, 2010	38.25	38.54	38.21	38.46	6,505,341	+0.33(+0.87%)
Sep 23, 2010	37.97	38.35	37.84	38.13	849	+0.04(+0.11%)
Sep 22, 2010	38.33	38.65	38.07	38.09	6,325,190	-0.50(-1.30%)
Sep 21, 2010	38.78	38.99	38.35	38.59	268	-0.09(-0.23%)
Sep 20, 2010	38.36	38.78	38.10	38.68	8,419,275	+0.65(+1.71%)
Sep 17, 2010	38.03	38.26	37.49	38.03	6,922,949	-0.15(-0.39%)
Sep 15, 2010	38.08	38.25	37.77	38.18	6,828,985	-0.34(-0.88%)
Sep 14, 2010	38.49	38.85	38.46	38.52	663	+0.17(+0.44%)
Sep 13, 2010	38.35	38.56	38.13	38.35	8,549,175	+0.13(+0.34%)
Sep 10, 2010	37.94	38.30	37.81	38.22	7,705,879	+0.20(+0.53%)
Sep 09, 2010	38.64	38.67	37.76	38.02	1,652	-0.35(-0.91%)
Sep 08, 2010	38.29	38.58	38.22	38.37	7,562	+1.18(+3.17%)
Sep 07, 2010	37.71	37.75	37.13	37.19	2,400	-0.24(-0.64%)
Sep 03, 2010	36.71	37.43	36.71	37.43	9,575,914	+0.86(+2.35%)
Sep 02, 2010	36.02	36.57	36.01	36.57	5,287	+0.41(+1.13%)
Sep 01, 2010	35.89	36.29	35.67	36.16	9,444,155	+1.25(+3.58%)
Aug 31, 2010	34.89	35.13	34.50	34.91	15,215	-0.36(-1.02%)
Aug 30, 2010	35.64	36.12	35.26	35.27	7,730,798	+0.26(+0.74%)
Aug 27, 2010	35.01	35.82	34.71	35.01	10,407,291	-0.41(-1.16%)
Aug 26, 2010	35.79	36.20	35.27	35.42	5,655	+0.17(+0.48%)
Aug 25, 2010	34.36	35.31	34.16	35.25	3,878	+0.33(+0.95%)
Aug 24, 2010	34.95	35.25	34.50	34.92	15,237	-1.20(-3.32%)
Aug 23, 2010	36.42	36.91	36.11	36.12	9,254,110	-0.28(-0.77%)
Aug 20, 2010	36.24	36.42	35.53	36.40	12,435,830	+0.16(+0.44%)
Aug 19, 2010	36.99	37.13	36.18	36.24	6,503	-1.06(-2.84%)
Aug 18, 2010	37.77	37.81	37.04	37.30	32,404	-0.75(-1.97%)
Aug 17, 2010	38.17	38.41	37.71	38.05	3,840	-0.35(-0.91%)
Aug 16, 2010	38.42	38.85	38.15	38.40	10,752,018	-0.53(-1.36%)
Aug 13, 2010	38.93	39.57	37.75	38.93	17,210,898	+0.55(+1.43%)
Aug 12, 2010	37.69	38.45	37.49	38.38	12,547,519	-0.41(-1.06%)
Aug 11, 2010	38.97	39.00	38.59	38.79	27,522	-1.14(-2.85%)
Aug 10, 2010	39.94	40.25	39.38	39.93	5,851	-0.93(-2.28%)
Aug 09, 2010	41.56	41.59	40.85	40.86	18,299,918	-0.47(-1.14%)
Aug 06, 2010	41.33	41.50	40.60	41.33	29,162,429	+0.65(+1.60%)
Aug 05, 2010	40.23	40.75	39.94	40.68	24,400,101	+1.29(+3.27%)
Aug 04, 2010	39.77	40.64	39.20	39.39	31,869	-0.61(-1.53%)
Aug 03, 2010	39.38	40.00	39.11	40.00	12,255	+0.58(+1.47%)
Aug 02, 2010	39.00	39.55	38.95	39.42	16,919,374	+0.95(+2.47%)
Jul 30, 2010	38.47	38.63	38.03	38.47	13,134,961	+0.00(+0.00%)
Jul 29, 2010	38.15	38.90	38.10	38.47	11,840	+0.76(+2.02%)
Jul 28, 2010	37.34	38.10	37.32	37.71	8,524	-0.29(-0.76%)
Jul 27, 2010	38.55	38.56	37.33	38.00	30,522	-0.65(-1.68%)
Jul 26, 2010	37.93	39.00	37.74	38.65	33,504,817	+1.79(+4.86%)
Jul 23, 2010	36.62	36.88	36.17	36.86	16,621,810	+0.63(+1.74%)
Jul 22, 2010	36.47	36.71	36.03	36.23	18,812	+0.10(+0.28%)
Jul 21, 2010	36.61	36.65	35.67	36.13	27,657,879	+0.93(+2.64%)
Jul 20, 2010	34.90	35.98	34.79	35.20	96,453	-0.55(-1.54%)
Jul 19, 2010	36.00	36.08	34.58	35.75	55,435,004	-1.35(-3.64%)
Jul 16, 2010	37.10	38.54	37.07	37.10	50,505,626	-1.77(-4.55%)
Jul 15, 2010	36.68	39.81	36.51	38.87	75,279,824	+2.69(+7.44%)
Jul 14, 2010	36.23	36.85	35.70	36.18	342,268	-0.70(-1.90%)
Jul 13, 2010	37.72	37.76	35.71	36.88	93,020	+0.74(+2.05%)
Jul 12, 2010	35.64	37.00	35.42	36.14	71,651,648	+2.09(+6.14%)
Jul 09, 2010	34.05	34.17	32.12	34.05	48,454,777	+0.31(+0.92%)
Jul 08, 2010	33.79	33.90	32.95	33.74	34,585	+0.55(+1.66%)
Jul 07, 2010	32.73	33.22	32.19	33.19	54,318,278	+1.28(+4.01%)
Jul 06, 2010	31.03	31.91	30.74	31.91	118,831	+2.56(+8.72%)
Jul 02, 2010	29.35	29.91	28.99	29.35	31,483,122	-0.04(-0.14%)
Jul 01, 2010	29.86	30.42	28.79	29.39	10,877	+0.51(+1.77%)
Jun 30, 2010	28.73	29.15	28.15	28.88	27,946	+1.23(+4.45%)
Jun 29, 2010	27.32	28.15	26.95	27.65	28,031	+0.63(+2.33%)
Jun 25, 2010	27.02	28.08	26.83	27.02	93,355,370	-1.72(-5.98%)
Jun 24, 2010	30.00	30.00	28.56	28.74	56,149	-0.93(-3.13%)
Jun 23, 2010	30.16	30.29	29.51	29.67	58,615,865	-0.01(-0.03%)
Jun 22, 2010	29.58	30.77	29.37	29.68	51,439	-0.65(-2.14%)
Jun 21, 2010	30.64	31.18	30.11	30.33	65,353,579	-1.43(-4.50%)
Jun 18, 2010	31.76	32.53	31.41	31.76	83,105,524	+0.05(+0.16%)
Jun 17, 2010	32.20	32.46	31.25	31.71	111,351,649	-0.14(-0.44%)
Jun 16, 2010	29.90	33.00	29.58	31.85	321,313	+0.45(+1.43%)
Jun 15, 2010	30.58	32.13	29.85	31.40	1,477,671	+0.73(+2.38%)
Jun 14, 2010	32.39	32.60	30.56	30.67	112,626,722	-3.30(-9.71%)
Jun 11, 2010	34.05	34.46	33.25	33.97	132,861,873	+1.19(+3.63%)
Jun 10, 2010	32.16	33.04	30.89	32.78	151,358	+3.58(+12.26%)
Jun 09, 2010	33.96	34.45	29.00	29.20	240,397,611	-5.48(-15.80%)
Jun 08, 2010	35.83	36.12	34.15	34.68	114,345	-2.08(-5.67%)
Jun 07, 2010	38.13	38.13	36.65	36.76	44,245,567	-0.40(-1.08%)
Jun 04, 2010	37.16	38.99	37.06	37.16	62,577,337	-1.81(-4.64%)
Jun 03, 2010	38.97	39.41	37.12	38.97	90,309,588	+1.31(+3.48%)
Jun 02, 2010	37.27	38.17	36.47	37.66	90,057,251	+1.14(+3.12%)
Jun 01, 2010	37.34	38.53	36.20	36.52	219,774	-6.43(-14.97%)
May 28, 2010	42.95	43.84	42.47	42.95	31,854,712	-2.40(-5.29%)
May 27, 2010	45.20	45.57	44.35	45.35	55,814,045	+2.94(+6.93%)
May 26, 2010	42.35	43.27	42.12	42.41	25,375	-0.15(-0.35%)
May 25, 2010	40.61	42.60	40.61	42.56	18,533	+0.70(+1.67%)
May 24, 2010	42.49	43.04	41.86	41.86	32,307,888	-2.00(-4.56%)
May 21, 2010	44.58	44.30	43.31	43.86	28,860,506	-1.31(-2.91%)
May 20, 2010	44.66	45.19	44.46	45.17	6,869	-0.10(-0.22%)
May 19, 2010	45.82	46.12	45.00	45.27	28,162,993	-0.11(-0.24%)
May 18, 2010	46.77	46.78	45.27	45.38	4,805	-1.19(-2.56%)
May 17, 2010	47.20	47.56	45.41	46.57	27,486,055	-0.30(-0.64%)
May 14, 2010	46.87	47.24	46.00	46.87	34,753,485	-1.23(-2.56%)
May 13, 2010	48.18	49.00	47.93	48.10	19,203,290	-0.67(-1.37%)
May 12, 2010	48.76	49.05	47.86	48.77	23,295,244	+0.03(+0.06%)
May 11, 2010	48.89	49.51	48.62	48.74	2,465	-0.01(-0.02%)
May 10, 2010	48.50	48.81	48.16	48.75	31,299,150	-0.31(-0.63%)
May 07, 2010	49.75	50.32	48.00	49.06	24,097,726	-1.27(-2.53%)
May 06, 2010	50.41	51.69	48.01	50.33	37,341,749	-0.19(-0.37%)
May 05, 2010	50.89	52.00	50.32	50.52	42,213,256	-0.68(-1.33%)
May 04, 2010	50.51	51.32	48.44	51.20	21,004	+1.01(+2.01%)
May 03, 2010	49.36	51.29	47.35	50.19	156,779,281	-1.96(-3.76%)
Apr 30, 2010	52.43	53.38	51.36	52.15	61,635,518	-0.41(-0.78%)
Apr 29, 2010	56.39	56.49	51.88	52.56	85,023,408	-4.78(-8.34%)
Apr 28, 2010	56.33	57.69	56.64	57.34	9,568,296	+1.01(+1.79%)
Apr 27, 2010	56.77	57.72	56.21	56.33	200	-1.58(-2.73%)
Apr 26, 2010	59.77	59.87	57.90	57.91	13,117,725	-1.97(-3.29%)
Apr 23, 2010	58.85	59.91	58.75	59.88	5,333,927	+0.33(+0.55%)
Apr 22, 2010	59.14	59.55	58.86	59.55	5,317,719	-0.54(-0.90%)
Apr 21, 2010	60.19	60.57	59.84	60.09	600	-0.39(-0.64%)
Apr 20, 2010	60.45	60.70	60.29	60.48	530	+1.00(+1.68%)
Apr 19, 2010	59.88	59.52	58.81	59.48	5,524,766	-0.40(-0.67%)
Apr 16, 2010	60.41	60.50	59.33	59.88	6,217,509	-0.69(-1.14%)
Apr 15, 2010	60.56	60.98	60.48	60.57	5,288,413	+0.57(+0.95%)
Apr 14, 2010	59.99	60.10	59.67	60.00	5,968,110	+0.71(+1.20%)
Apr 13, 2010	59.55	59.60	58.71	59.29	3,691,007	-0.05(-0.08%)
Apr 12, 2010	59.27	59.62	59.21	59.34	3,896,516	-0.12(-0.20%)
Apr 09, 2010	59.12	59.50	59.03	59.46	6,551,273	+0.49(+0.83%)
Apr 08, 2010	58.26	59.04	58.08	58.97	4,117,445	+0.19(+0.32%)
Apr 07, 2010	58.98	59.16	58.59	58.78	4,961,587	-0.58(-0.98%)
Apr 06, 2010	58.53	59.42	58.41	59.36	5,790,294	+0.79(+1.35%)
Apr 05, 2010	58.27	58.67	58.00	58.57	3,635,943	+0.83(+1.44%)
Apr 01, 2010	57.45	57.74	57.74	57.74	6,979,700	+0.67(+1.17%)
Mar 31, 2010	56.69	57.28	56.61	57.07	6,330,239	+0.24(+0.42%)
Mar 30, 2010	56.94	57.12	56.67	56.83	5,848,592	-0.06(-0.11%)
Mar 29, 2010	56.41	56.97	56.40	56.89	6,023,317	+0.20(+0.35%)
Mar 26, 2010	56.49	56.90	56.33	56.69	5,852,773	+0.16(+0.28%)
Mar 25, 2010	57.26	57.35	56.51	56.53	6,029,561	-0.70(-1.22%)
Mar 24, 2010	57.11	57.34	56.92	57.23	6,599,925	-0.72(-1.24%)
Mar 23, 2010	57.54	58.02	57.39	57.95	5,391,088	+0.60(+1.05%)
Mar 22, 2010	56.63	57.45	56.56	57.35	5,869,265	-0.34(-0.59%)
Mar 19, 2010	58.20	58.24	57.13	57.69	5,393,584	-0.46(-0.79%)
Mar 18, 2010	58.47	58.49	57.72	58.15	4,533,175	+0.00(+0.00%)
Mar 17, 2010	57.97	58.43	57.86	58.15	6,501,678	+0.97(+1.70%)
Mar 16, 2010	56.69	57.24	56.58	57.18	4,949,565	+0.60(+1.06%)
Mar 15, 2010	56.37	56.59	56.32	56.58	4,747,040	-0.28(-0.49%)
Mar 12, 2010	56.69	56.98	56.52	56.86	6,646,344	+0.26(+0.46%)
Mar 11, 2010	56.16	56.65	56.03	56.60	4,163,070	+0.41(+0.73%)
Mar 10, 2010	55.98	56.40	55.91	56.19	6,177,709	+0.15(+0.27%)
Mar 09, 2010	55.58	56.24	55.57	56.04	4,712,813	-0.13(-0.23%)
Mar 08, 2010	55.98	56.38	55.85	56.17	5,918,309	+0.39(+0.70%)
Mar 05, 2010	55.40	55.84	55.29	55.78	5,179,708	+0.69(+1.25%)
Mar 04, 2010	55.34	55.47	54.80	55.09	5,037,936	+0.23(+0.42%)
Mar 03, 2010	54.28	55.13	54.26	54.86	6,239,830	+0.86(+1.59%)
Mar 02, 2010	53.72	54.24	53.58	54.00	5,975,312	+0.02(+0.04%)
Mar 01, 2010	53.36	54.04	53.26	53.98	6,020,709	+0.77(+1.45%)
Feb 26, 2010	52.65	53.34	52.50	53.21	6,343,893	+0.32(+0.61%)
Feb 25, 2010	52.38	52.90	52.00	52.89	8,799,613	-0.69(-1.28%)
Feb 24, 2010	53.51	53.89	53.26	53.58	5,022,117	+0.36(+0.67%)
Feb 23, 2010	53.55	53.77	53.11	53.22	7,009,171	-1.03(-1.90%)
Feb 22, 2010	54.57	54.62	54.09	54.25	5,497,503	-0.05(-0.09%)
Feb 19, 2010	53.69	54.39	53.57	54.30	6,052,071	-0.44(-0.80%)
Feb 18, 2010	54.18	54.90	54.18	54.74	4,655,340	+0.50(+0.92%)
Feb 17, 2010	54.64	54.77	54.02	54.24	7,368,154	-1.71(-3.06%)
Feb 16, 2010	54.86	56.14	54.65	55.95	11,509,646	+1.28(+2.34%)
Feb 12, 2010	54.14	54.67	54.67	54.67	6,761,900	-0.13(-0.24%)
Feb 11, 2010	53.89	54.86	53.59	54.80	6,877,930	+1.15(+2.14%)
Feb 10, 2010	53.72	53.92	53.11	53.65	5,598,209	+0.04(+0.07%)
Feb 09, 2010	52.92	54.10	52.73	53.61	8,017,014	+1.08(+2.06%)
Feb 08, 2010	52.64	53.24	52.13	52.53	7,808,865	-0.65(-1.22%)
Feb 05, 2010	53.11	53.31	52.10	53.18	11,067,306	-0.30(-0.56%)
Feb 04, 2010	54.76	54.78	53.44	53.48	8,364,645	-1.77(-3.20%)
Feb 03, 2010	55.35	55.53	54.85	55.25	8,410,615	-0.21(-0.38%)
Feb 02, 2010	54.40	55.71	54.14	55.46	18,573,923	-1.59(-2.79%)
Feb 01, 2010	56.47	57.26	56.47	57.05	6,032,675	+0.93(+1.66%)
Jan 29, 2010	57.08	57.38	55.87	56.12	7,646,893	-2.21(-3.79%)
Jan 28, 2010	58.40	58.48	58.25	58.33	5,072,903	+0.27(+0.47%)
Jan 27, 2010	57.89	58.18	57.44	58.06	6,025,543	-0.43(-0.74%)
Jan 26, 2010	57.95	58.92	57.81	58.49	5,684,633	-0.06(-0.10%)
Jan 25, 2010	58.55	58.79	58.21	58.55	4,039,009	+0.68(+1.18%)
Jan 22, 2010	58.77	59.10	57.76	57.87	7,297,480	-1.70(-2.85%)
Jan 21, 2010	60.95	61.11	59.13	59.57	7,184,400	-1.49(-2.44%)
Jan 20, 2010	61.35	61.43	60.61	61.06	5,410,892	-1.26(-2.02%)
Jan 19, 2010	61.76	62.38	61.76	62.32	4,914,323	+0.68(+1.10%)
Jan 15, 2010	61.62	61.64	61.64	61.64	3,596,700	-0.09(-0.15%)
Jan 14, 2010	61.22	61.75	61.16	61.73	3,330,668	-0.07(-0.11%)
Jan 13, 2010	61.31	61.98	61.00	61.80	5,688,621	+0.30(+0.49%)
Jan 12, 2010	60.86	61.69	60.80	61.50	6,126,596	-0.39(-0.63%)
Jan 11, 2010	61.54	61.97	61.45	61.89	8,227,119	+1.89(+3.15%)
Jan 08, 2010	59.79	60.06	59.67	60.00	3,786,118	+0.14(+0.23%)
Jan 07, 2010	59.92	60.00	59.69	59.86	4,431,271	-0.02(-0.03%)
Jan 06, 2010	59.52	59.92	59.34	59.88	6,227,852	+0.31(+0.52%)
Jan 05, 2010	59.65	59.90	59.31	59.57	4,087,618	+0.42(+0.71%)
Jan 04, 2010	59.30	59.45	59.08	59.15	3,956,079	+1.18(+2.04%)
Dec 31, 2009	58.49	57.97	57.97	57.97	1,517,600	-0.19(-0.33%)
Dec 30, 2009	57.74	58.33	57.70	58.16	1,971,010	+0.11(+0.19%)
Dec 29, 2009	58.58	58.69	57.86	58.05	2,757,482	-0.58(-0.99%)
Dec 28, 2009	58.48	58.64	58.37	58.63	2,270,716	+0.39(+0.67%)
Dec 24, 2009	58.13	58.47	58.09	58.24	1,428,355	+0.33(+0.57%)
Dec 23, 2009	57.99	58.10	57.70	57.91	3,199,744	+0.43(+0.75%)
Dec 22, 2009	57.86	57.86	57.36	57.48	3,188,644	+0.32(+0.56%)
Dec 21, 2009	57.31	57.61	57.07	57.16	3,572,049	+0.98(+1.74%)
Dec 18, 2009	56.52	56.61	55.76	56.18	5,343,846	+0.28(+0.50%)
Dec 17, 2009	56.26	56.36	55.80	55.90	4,630,936	-1.16(-2.03%)
Dec 16, 2009	56.53	57.40	56.53	57.06	4,308,260	+0.63(+1.11%)
Dec 15, 2009	56.09	56.89	56.08	56.43	4,801,377	-0.34(-0.60%)
Dec 14, 2009	57.07	57.15	56.75	56.77	3,186,611	+0.32(+0.57%)
Dec 11, 2009	56.58	56.69	56.19	56.45	3,303,878	+0.06(+0.11%)
Dec 10, 2009	56.51	56.64	56.01	56.39	5,184,793	-0.31(-0.55%)
Dec 09, 2009	56.36	56.70	55.87	56.70	6,537,392	-0.34(-0.60%)
Dec 08, 2009	57.38	57.50	56.83	57.04	5,451,054	-1.13(-1.94%)
Dec 07, 2009	57.65	58.71	57.60	58.17	4,263,607	+0.31(+0.54%)
Dec 04, 2009	58.71	58.82	57.51	57.86	4,363,679	+0.24(+0.42%)
Dec 03, 2009	58.17	58.48	57.62	57.62	5,370,054	-1.02(-1.74%)
Dec 02, 2009	58.54	59.00	58.37	58.64	3,950,418	+0.06(+0.10%)
Dec 01, 2009	58.32	58.79	58.22	58.58	3,918,675	+1.40(+2.45%)
Nov 30, 2009	57.03	57.59	56.71	57.18	5,783,996	-0.93(-1.60%)
Nov 27, 2009	56.71	58.39	56.60	58.11	3,795,646	-1.11(-1.87%)
Nov 25, 2009	58.85	59.30	58.64	59.22	2,812,361	+0.50(+0.85%)
Nov 24, 2009	58.85	58.94	58.10	58.72	3,330,115	+0.08(+0.14%)
Nov 23, 2009	58.75	59.09	58.46	58.64	6,127,632	+0.81(+1.40%)
Nov 20, 2009	57.38	57.86	57.33	57.83	3,338,143	-0.80(-1.36%)
Nov 19, 2009	58.69	58.71	57.76	58.63	3,857,995	-0.61(-1.03%)
Nov 18, 2009	59.61	59.63	58.98	59.24	2,839,111	-0.26(-0.44%)
Nov 17, 2009	59.26	59.58	59.01	59.50	3,780,527	+0.24(+0.40%)
Nov 16, 2009	59.05	59.66	58.95	59.26	4,582,859	+0.91(+1.56%)
Nov 13, 2009	57.91	58.41	57.55	58.35	3,751,528	+1.08(+1.89%)
Nov 12, 2009	57.94	58.12	57.15	57.27	4,379,546	-1.06(-1.82%)
Nov 11, 2009	58.76	58.97	58.02	58.33	4,827,773	-0.80(-1.35%)
Nov 10, 2009	58.74	59.24	58.61	59.13	5,199,495	-0.80(-1.33%)
Nov 09, 2009	59.68	60.00	59.61	59.93	6,039,021	+1.50(+2.57%)
Nov 06, 2009	57.53	58.43	57.45	58.43	4,115,037	+0.12(+0.21%)
Nov 05, 2009	58.20	58.91	58.07	58.31	4,688,287	+0.73(+1.27%)
Nov 04, 2009	57.73	58.19	57.47	57.58	5,012,507	+0.03(+0.05%)
Nov 03, 2009	56.36	57.81	56.22	57.55	5,694,132	+0.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.