Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.67 17.07 16.66 17.01 7,809,032 +0.94(+5.87%)
Nov 29, 2011 16.16 16.40 15.99 16.06 3,612,982 -0.08(-0.52%)
Nov 28, 2011 16.18 16.42 16.00 16.15 7,072,618 +0.52(+3.33%)
Nov 25, 2011 15.53 15.98 15.44 15.63 4,248,104 +0.10(+0.62%)
Nov 23, 2011 15.73 15.74 15.45 15.53 7,082,681 -0.34(-2.17%)
Nov 22, 2011 15.97 16.07 15.61 15.87 6,249,935 -0.22(-1.35%)
Nov 21, 2011 16.05 16.17 15.85 16.09 6,456,599 -0.32(-1.97%)
Nov 18, 2011 16.52 16.64 16.32 16.41 5,281,972 -0.10(-0.63%)
Nov 17, 2011 16.93 17.04 16.42 16.52 9,162,985 -0.37(-2.18%)
Nov 16, 2011 17.01 17.27 16.87 16.89 6,415,628 -0.31(-1.83%)
Nov 15, 2011 17.22 17.29 16.74 17.20 8,071,997 -0.03(-0.19%)
Nov 14, 2011 17.79 17.80 17.05 17.24 8,182,748 -0.57(-3.19%)
Nov 11, 2011 17.67 18.01 17.67 17.80 4,262,825 +0.34(+1.94%)
Nov 10, 2011 17.72 17.80 17.32 17.46 7,781,393 +0.02(+0.12%)
Nov 09, 2011 17.86 17.87 17.31 17.44 12,358,247 -0.91(-4.98%)
Nov 08, 2011 18.24 18.41 18.02 18.36 5,170,609 +0.21(+1.17%)
Nov 07, 2011 18.17 18.30 17.79 18.15 5,135,938 -0.03(-0.18%)
Nov 04, 2011 18.11 18.24 17.82 18.18 6,031,605 -0.12(-0.64%)
Nov 03, 2011 17.98 18.37 17.65 18.30 8,582,881 +0.45(+2.50%)
Nov 02, 2011 17.89 18.12 17.67 17.85 8,671,064 +0.24(+1.35%)
Nov 01, 2011 17.49 17.96 17.32 17.61 12,872,014 -0.43(-2.41%)
Oct 31, 2011 18.17 18.43 17.95 18.05 8,297,237 -0.40(-2.15%)
Oct 28, 2011 18.25 18.45 18.13 18.44 6,791,296 +0.13(+0.68%)
Oct 27, 2011 17.94 18.50 17.62 18.32 13,875,554 +0.99(+5.73%)
Oct 26, 2011 17.64 17.72 16.96 17.32 11,555,722 +0.01(+0.07%)
Oct 25, 2011 18.09 18.11 16.99 17.31 14,081,444 -0.38(-2.12%)
Oct 24, 2011 17.13 17.81 17.02 17.69 11,052,762 +0.68(+3.97%)
Oct 21, 2011 16.96 17.19 16.77 17.01 9,257,853 +0.31(+1.87%)
Oct 20, 2011 16.81 16.88 16.21 16.70 8,656,778 -0.03(-0.20%)
Oct 19, 2011 16.78 16.99 16.60 16.73 6,302,963 -0.10(-0.60%)
Oct 18, 2011 16.20 16.91 15.98 16.83 10,119,326 +0.69(+4.29%)
Oct 17, 2011 16.63 16.63 16.04 16.14 6,695,126 -0.49(-2.94%)
Oct 14, 2011 16.48 16.73 16.15 16.63 6,981,419 +0.44(+2.71%)
Oct 13, 2011 16.12 16.26 15.82 16.19 6,513,617 -0.04(-0.26%)
Oct 12, 2011 16.06 16.35 15.85 16.23 9,256,746 +0.36(+2.26%)
Oct 11, 2011 15.56 15.90 15.49 15.87 6,360,922 +0.27(+1.74%)
Oct 10, 2011 15.31 15.61 15.07 15.60 6,817,520 +0.50(+3.32%)
Oct 07, 2011 15.29 15.39 14.88 15.10 5,789,539 -0.14(-0.93%)
Oct 06, 2011 15.04 15.24 14.71 15.24 5,189,865 +0.38(+2.58%)
Oct 05, 2011 14.42 14.89 14.23 14.86 8,625,256 +0.50(+3.46%)
Oct 04, 2011 13.39 14.38 13.17 14.36 12,347,122 +0.74(+5.45%)
Oct 03, 2011 13.98 14.18 13.60 13.62 9,160,615 -0.50(-3.52%)
Sep 30, 2011 14.65 14.74 14.00 14.11 14,685,168 -0.78(-5.24%)
Sep 29, 2011 14.94 15.11 14.54 14.89 7,901,441 +0.26(+1.80%)
Sep 28, 2011 15.17 15.24 14.56 14.63 7,736,284 -0.48(-3.20%)
Sep 27, 2011 14.92 15.56 14.89 15.12 7,914,711 +0.52(+3.55%)
Sep 26, 2011 14.34 14.63 13.99 14.60 9,776,770 +0.38(+2.70%)
Sep 23, 2011 13.84 14.33 13.77 14.21 10,071,912 +0.27(+1.91%)
Sep 22, 2011 14.30 14.45 13.83 13.95 16,507,297 -0.84(-5.70%)
Sep 21, 2011 15.45 15.65 14.79 14.79 10,175,910 -0.72(-4.63%)
Sep 20, 2011 15.82 15.91 15.47 15.51 7,235,311 -0.20(-1.30%)
Sep 19, 2011 15.64 15.82 15.37 15.71 6,896,466 -0.19(-1.18%)
Sep 16, 2011 16.10 16.43 15.70 15.90 10,118,904 -0.12(-0.73%)
Sep 15, 2011 15.73 16.20 15.69 16.02 10,527,975 +0.52(+3.38%)
Sep 14, 2011 15.21 15.71 14.92 15.49 9,207,724 +0.44(+2.95%)
Sep 13, 2011 14.84 15.27 14.80 15.05 12,503,928 +0.20(+1.38%)
Sep 12, 2011 14.51 14.86 14.38 14.84 10,355,584 +0.08(+0.54%)
Sep 09, 2011 15.08 15.10 14.60 14.76 14,253,994 -0.48(-3.12%)
Sep 08, 2011 15.25 15.50 15.14 15.24 10,550,933 -0.13(-0.81%)
Sep 07, 2011 15.09 15.43 15.00 15.37 6,411,847 +0.56(+3.81%)
Sep 06, 2011 14.32 14.92 14.31 14.80 7,437,554 -0.08(-0.56%)
Sep 02, 2011 15.11 15.14 14.73 14.89 7,500,671 -0.54(-3.48%)
Sep 01, 2011 15.77 15.88 15.37 15.42 8,591,924 -0.28(-1.79%)
Aug 31, 2011 15.96 16.32 15.44 15.70 11,135,635 -0.20(-1.29%)
Aug 30, 2011 15.75 16.11 15.60 15.91 9,874,298 +0.05(+0.32%)
Aug 29, 2011 15.16 15.87 15.06 15.86 8,699,666 +0.92(+6.15%)
Aug 26, 2011 14.73 15.07 14.35 14.94 9,835,407 +0.18(+1.24%)
Aug 25, 2011 15.29 15.40 14.69 14.76 8,299,511 -0.45(-2.94%)
Aug 24, 2011 14.91 15.22 14.71 15.20 8,031,716 +0.23(+1.53%)
Aug 23, 2011 14.37 14.97 14.19 14.97 8,093,388 +0.71(+4.94%)
Aug 22, 2011 14.51 14.61 14.03 14.27 8,257,484 +0.07(+0.50%)
Aug 19, 2011 14.33 14.85 14.11 14.20 12,343,281 -0.36(-2.47%)
Aug 18, 2011 15.12 15.18 14.43 14.56 10,864,477 -0.99(-6.39%)
Aug 17, 2011 15.77 16.08 15.27 15.55 8,111,537 -0.18(-1.11%)
Aug 16, 2011 15.57 15.93 15.50 15.72 9,296,179 -0.09(-0.57%)
Aug 15, 2011 15.41 15.88 15.33 15.81 7,553,633 +0.51(+3.35%)
Aug 12, 2011 15.30 15.47 15.07 15.30 12,907,772 +0.06(+0.41%)
Aug 11, 2011 14.98 15.43 14.82 15.24 18,334,566 +0.33(+2.20%)
Aug 10, 2011 15.12 15.31 14.49 14.91 26,090,420 -0.59(-3.78%)
Aug 09, 2011 15.14 15.51 14.32 15.50 21,460,588 +0.66(+4.45%)
Aug 08, 2011 16.14 16.24 14.83 14.84 19,671,394 -1.45(-8.88%)
Aug 05, 2011 16.41 16.57 15.57 16.28 21,888,672 +0.09(+0.54%)
Aug 04, 2011 16.40 16.41 15.97 16.19 19,603,338 -0.46(-2.74%)
Aug 03, 2011 16.81 16.86 16.07 16.65 14,449,085 -0.11(-0.64%)
Aug 02, 2011 17.39 17.51 16.75 16.76 8,486,921 -0.75(-4.27%)
Aug 01, 2011 17.98 18.13 17.37 17.51 8,457,610 -0.27(-1.54%)
Jul 29, 2011 17.93 18.00 17.55 17.78 8,617,167 -0.15(-0.85%)
Jul 28, 2011 18.22 18.41 17.86 17.93 9,563,372 -0.28(-1.54%)
Jul 27, 2011 18.74 18.77 18.09 18.21 15,449,263 -0.48(-2.59%)
Jul 26, 2011 19.16 19.28 18.38 18.70 26,558,992 -2.24(-10.68%)
Jul 25, 2011 20.68 21.07 20.61 20.93 5,752,607 +0.07(+0.36%)
Jul 22, 2011 20.82 20.90 20.50 20.86 5,128,566 +0.03(+0.13%)
Jul 21, 2011 20.76 20.99 20.62 20.83 6,430,082 +0.15(+0.73%)
Jul 20, 2011 20.63 20.96 20.63 20.68 6,807,314 +0.05(+0.26%)
Jul 19, 2011 20.27 20.71 20.17 20.63 5,740,198 +0.53(+2.62%)
Jul 18, 2011 20.35 20.37 19.94 20.10 6,217,098 -0.37(-1.81%)
Jul 15, 2011 20.48 20.58 20.29 20.47 6,104,812 +0.07(+0.37%)
Jul 14, 2011 20.92 21.10 20.33 20.39 10,377,777 -0.48(-2.31%)
Jul 13, 2011 21.21 21.30 20.78 20.88 6,607,062 -0.12(-0.55%)
Jul 12, 2011 20.98 21.26 20.97 20.99 6,339,067 +0.04(+0.18%)
Jul 11, 2011 21.49 21.53 20.76 20.95 9,938,351 -0.75(-3.44%)
Jul 08, 2011 21.84 21.91 21.56 21.70 7,072,391 -0.47(-2.14%)
Jul 07, 2011 21.78 22.30 21.67 22.18 8,353,055 +0.72(+3.37%)
Jul 06, 2011 21.59 21.65 21.34 21.45 6,136,800 -0.13(-0.62%)
Jul 05, 2011 21.60 21.68 21.29 21.59 5,708,454 -0.03(-0.15%)
Jul 01, 2011 21.28 21.67 21.03 21.62 4,798,734 +0.40(+1.88%)
Jun 30, 2011 20.76 21.31 20.62 21.22 5,521,693 +0.47(+2.28%)
Jun 29, 2011 20.69 20.76 20.41 20.75 5,117,276 +0.09(+0.44%)
Jun 28, 2011 20.41 20.67 20.33 20.66 3,643,595 +0.34(+1.66%)
Jun 27, 2011 20.04 20.41 19.82 20.32 3,398,614 +0.19(+0.95%)
Jun 24, 2011 20.40 20.52 20.08 20.13 4,967,239 -0.26(-1.28%)
Jun 23, 2011 19.93 20.47 19.75 20.39 6,922,788 +0.16(+0.78%)
Jun 22, 2011 20.29 20.42 20.20 20.23 4,431,153 -0.10(-0.49%)
Jun 21, 2011 19.97 20.34 19.92 20.33 5,442,637 +0.45(+2.26%)
Jun 20, 2011 19.86 19.98 19.70 19.88 4,699,996 +0.08(+0.42%)
Jun 17, 2011 19.47 20.01 19.28 19.80 12,563,783 +0.64(+3.36%)
Jun 16, 2011 19.06 19.28 18.93 19.16 6,176,739 +0.15(+0.81%)
Jun 15, 2011 19.23 19.39 18.96 19.00 7,320,358 -0.47(-2.43%)
Jun 14, 2011 19.10 19.55 19.09 19.48 6,208,919 +0.58(+3.05%)
Jun 13, 2011 19.09 19.20 18.77 18.90 3,619,338 -0.11(-0.59%)
Jun 10, 2011 19.45 19.45 18.90 19.01 8,474,791 -0.49(-2.49%)
Jun 09, 2011 19.48 19.70 19.47 19.50 5,529,636 +0.02(+0.09%)
Jun 08, 2011 19.93 20.10 19.48 19.48 8,118,232 -0.46(-2.29%)
Jun 07, 2011 19.88 20.06 19.74 19.94 6,429,920 +0.12(+0.61%)
Jun 06, 2011 19.61 19.89 19.45 19.82 7,941,228 +0.14(+0.72%)
Jun 03, 2011 19.43 19.94 19.39 19.68 6,335,554 -0.92(-4.48%)
May 24, 2011 20.61 20.69 20.41 20.60 4,195,849 +0.03(+0.16%)
May 23, 2011 20.66 20.67 20.34 20.56 5,413,655 -0.43(-2.06%)
May 20, 2011 21.25 21.29 20.81 21.00 3,419,231 -0.34(-1.58%)
May 19, 2011 21.36 21.40 21.11 21.33 3,667,664 +0.15(+0.69%)
May 18, 2011 20.83 21.25 20.67 21.19 3,697,901 +0.36(+1.71%)
May 17, 2011 21.03 21.14 20.67 20.83 6,419,084 -0.29(-1.40%)
May 16, 2011 21.36 21.47 21.07 21.12 5,462,777 -0.29(-1.34%)
May 13, 2011 22.06 22.20 21.35 21.41 5,761,124 -0.66(-2.99%)
May 12, 2011 21.99 22.17 21.68 22.07 3,965,522 -0.03(-0.15%)
May 11, 2011 22.14 22.23 21.76 22.10 6,334,045 -0.12(-0.56%)
May 10, 2011 22.10 22.24 22.02 22.23 3,218,254 +0.27(+1.23%)
May 09, 2011 21.93 22.09 21.85 21.96 3,809,190 -0.01(-0.04%)
May 06, 2011 22.19 22.38 21.88 21.97 3,905,970 +0.13(+0.59%)
May 05, 2011 21.91 22.15 21.51 21.84 4,838,950 -0.24(-1.09%)
May 04, 2011 22.06 22.35 22.06 22.08 8,902,097 +0.11(+0.51%)
May 03, 2011 21.94 22.11 21.85 21.97 5,199,582 -0.03(-0.13%)
May 02, 2011 22.00 22.24 21.87 21.99 4,219,233 -0.01(-0.06%)
Apr 29, 2011 22.30 22.47 21.95 22.01 13,720,154 -0.27(-1.19%)
Apr 28, 2011 22.47 22.62 22.16 22.27 5,566,345 -0.23(-1.03%)
Apr 27, 2011 22.31 22.54 22.08 22.50 5,019,980 +0.14(+0.65%)
Apr 26, 2011 21.96 22.62 21.85 22.36 9,238,678 +0.58(+2.68%)
Apr 25, 2011 21.87 22.17 21.68 21.78 6,182,461 -0.30(-1.35%)
Apr 21, 2011 22.29 22.31 22.02 22.07 6,446,376 -0.15(-0.69%)
Apr 20, 2011 21.98 22.26 21.85 22.23 8,563,598 +0.60(+2.78%)
Apr 19, 2011 21.50 21.98 21.32 21.63 12,355,212 +0.78(+3.74%)
Apr 18, 2011 20.95 20.98 20.47 20.85 6,811,897 -0.46(-2.18%)
Apr 15, 2011 20.78 21.34 20.65 21.31 9,116,513 +0.59(+2.86%)
Apr 14, 2011 20.59 20.76 20.39 20.72 4,236,628 -0.05(-0.26%)
Apr 13, 2011 20.94 21.07 20.60 20.77 4,435,270 -0.07(-0.36%)
Apr 12, 2011 20.89 20.91 20.55 20.85 5,045,382 -0.17(-0.81%)
Apr 11, 2011 21.34 21.40 20.92 21.02 5,220,997 -0.23(-1.09%)
Apr 08, 2011 21.87 21.96 21.17 21.25 6,794,313 -0.63(-2.86%)
Apr 07, 2011 21.79 22.04 21.65 21.87 4,787,354 -0.02(-0.08%)
Apr 06, 2011 22.04 22.11 21.72 21.89 4,197,813 +0.02(+0.08%)
Apr 05, 2011 22.33 22.33 21.69 21.87 6,380,500 -0.12(-0.57%)
Apr 04, 2011 22.26 22.35 21.89 22.00 5,542,883 -0.15(-0.65%)
Apr 01, 2011 21.92 22.45 21.87 22.14 10,512,931 +0.45(+2.06%)
Mar 31, 2011 21.55 21.81 21.49 21.70 6,118,140 +0.19(+0.91%)
Mar 30, 2011 21.50 21.75 21.03 21.50 10,411,894 +0.65(+3.14%)
Mar 29, 2011 20.29 20.93 20.15 20.85 5,718,773 +0.58(+2.88%)
Mar 28, 2011 20.74 20.76 20.21 20.26 7,737,087 -0.40(-1.93%)
Mar 25, 2011 20.66 20.81 20.42 20.66 6,558,837 +0.10(+0.46%)
Mar 24, 2011 20.43 20.70 20.18 20.57 4,465,955 +0.22(+1.10%)
Mar 23, 2011 20.35 20.49 20.05 20.34 4,678,916 -0.07(-0.34%)
Mar 22, 2011 20.87 20.88 20.25 20.41 6,880,287 -0.54(-2.57%)
Mar 21, 2011 20.99 21.05 20.66 20.95 8,221,329 +0.87(+4.33%)
Mar 18, 2011 20.18 20.35 20.01 20.08 7,632,613 +0.10(+0.52%)
Mar 17, 2011 20.08 20.28 19.80 19.98 4,792,335 +0.24(+1.24%)
Mar 16, 2011 19.79 19.90 19.45 19.73 8,230,140 -0.17(-0.87%)
Mar 15, 2011 19.35 20.11 19.27 19.91 7,480,840 -0.16(-0.81%)
Mar 14, 2011 19.97 20.11 19.73 20.07 6,039,643 -0.14(-0.70%)
Mar 11, 2011 19.63 20.29 19.60 20.21 7,552,314 +0.48(+2.42%)
Mar 10, 2011 19.87 19.95 19.49 19.73 8,107,140 -0.40(-2.00%)
Mar 09, 2011 20.06 20.24 19.84 20.13 6,010,701 -0.02(-0.10%)
Mar 08, 2011 20.04 20.40 19.94 20.16 6,777,763 +0.09(+0.43%)
Mar 07, 2011 20.74 20.96 19.84 20.07 10,112,292 -0.32(-1.57%)
Mar 04, 2011 20.77 20.79 20.23 20.39 5,149,600 -0.43(-2.07%)
Mar 03, 2011 20.50 20.94 20.49 20.82 5,124,625 +0.56(+2.78%)
Mar 02, 2011 20.24 20.58 20.11 20.25 5,386,927 -0.05(-0.22%)
Mar 01, 2011 20.81 20.88 20.13 20.30 6,635,659 -0.47(-2.27%)
Feb 28, 2011 20.89 21.02 20.52 20.77 5,005,322 +0.00(+0.02%)
Feb 25, 2011 20.84 20.86 20.64 20.77 4,407,918 +0.09(+0.42%)
Feb 24, 2011 20.64 20.86 20.41 20.68 6,153,041 +0.03(+0.14%)
Feb 23, 2011 21.15 21.22 20.48 20.65 7,838,778 -0.48(-2.29%)
Feb 22, 2011 21.64 21.91 21.10 21.14 5,351,558 -0.68(-3.11%)
Feb 18, 2011 21.68 21.82 21.60 21.82 4,462,010 +0.10(+0.46%)
Feb 17, 2011 21.93 21.98 21.58 21.72 4,058,393 -0.24(-1.08%)
Feb 16, 2011 21.83 22.08 21.75 21.95 5,596,074 +0.18(+0.84%)
Feb 15, 2011 21.73 21.78 21.55 21.77 5,499,845 -0.04(-0.19%)
Feb 14, 2011 21.68 21.90 21.57 21.81 5,675,456 +0.10(+0.46%)
Feb 11, 2011 21.34 21.79 21.18 21.71 6,163,775 +0.43(+2.04%)
Feb 10, 2011 20.94 21.40 20.89 21.28 5,684,609 +0.26(+1.24%)
Feb 09, 2011 21.20 21.20 20.89 21.02 7,553,696 -0.27(-1.26%)
Feb 08, 2011 21.05 21.37 20.96 21.29 7,850,856 +0.21(+1.02%)
Feb 07, 2011 20.92 21.25 20.85 21.07 7,149,679 +0.15(+0.73%)
Feb 04, 2011 20.93 21.06 20.69 20.92 8,310,280 +0.04(+0.19%)
Feb 03, 2011 20.90 20.92 20.55 20.88 13,691,695 -0.07(-0.31%)
Feb 02, 2011 21.49 21.66 20.87 20.94 13,158,297 -0.53(-2.48%)
Feb 01, 2011 22.73 22.74 21.11 21.48 27,645,632 -1.88(-8.04%)
Jan 31, 2011 22.67 23.38 22.67 23.35 6,383,466 +0.69(+3.05%)
Jan 28, 2011 23.51 23.52 22.45 22.66 6,536,254 -0.72(-3.08%)
Jan 27, 2011 23.28 23.52 23.10 23.38 2,601,478 +0.10(+0.43%)
Jan 26, 2011 23.10 23.46 23.00 23.28 4,323,634 +0.20(+0.88%)
Jan 25, 2011 23.19 23.26 22.78 23.08 5,393,542 +0.12(+0.54%)
Jan 24, 2011 22.71 23.17 22.67 22.96 4,069,260 +0.18(+0.78%)
Jan 21, 2011 23.04 23.26 22.74 22.78 4,580,269 -0.04(-0.18%)
Jan 20, 2011 23.07 23.31 22.71 22.82 5,477,980 -0.27(-1.16%)
Jan 19, 2011 23.28 23.34 23.02 23.09 4,037,719 -0.31(-1.33%)
Jan 18, 2011 23.43 23.66 23.24 23.40 5,764,291 +0.09(+0.39%)
Jan 14, 2011 23.20 23.37 23.18 23.31 4,361,033 -0.01(-0.04%)
Jan 13, 2011 23.39 23.52 23.15 23.32 6,911,794 -0.42(-1.76%)
Jan 12, 2011 23.95 23.98 23.65 23.74 4,474,815 -0.02(-0.07%)
Jan 11, 2011 23.79 23.95 23.67 23.75 4,549,793 +0.07(+0.31%)
Jan 10, 2011 23.31 23.75 23.22 23.68 4,815,784 +0.22(+0.95%)
Jan 07, 2011 23.87 23.90 23.17 23.45 6,416,983 -0.31(-1.30%)
Jan 06, 2011 23.81 23.97 23.69 23.76 5,074,420 -0.06(-0.26%)
Jan 05, 2011 23.67 23.98 23.50 23.83 6,367,297 +0.21(+0.88%)
Jan 04, 2011 23.90 23.96 23.24 23.62 6,494,135 -0.29(-1.23%)
Jan 03, 2011 23.99 24.29 23.86 23.91 5,904,890 +0.21(+0.87%)
Dec 31, 2010 23.70 23.78 23.52 23.71 3,141,825 -0.00(-0.02%)
Dec 30, 2010 23.76 23.79 23.63 23.71 1,887,097 -0.06(-0.24%)
Dec 29, 2010 23.72 23.91 23.61 23.77 3,567,964 +0.15(+0.65%)
Dec 28, 2010 23.58 23.71 23.41 23.62 2,611,804 +0.04(+0.16%)
Dec 27, 2010 23.54 23.63 23.32 23.58 2,575,365 -0.03(-0.14%)
Dec 23, 2010 23.54 23.63 23.45 23.61 2,180,063 -0.03(-0.12%)
Dec 22, 2010 23.60 23.69 23.50 23.64 4,116,131 +0.02(+0.08%)
Dec 21, 2010 23.67 23.78 23.53 23.62 4,385,618 +0.17(+0.71%)
Dec 20, 2010 23.42 23.55 23.15 23.45 6,983,533 +0.10(+0.41%)
Dec 17, 2010 23.74 23.75 23.33 23.36 12,236,167 -0.37(-1.55%)
Dec 16, 2010 23.62 23.88 23.53 23.73 6,315,438 +0.10(+0.42%)
Dec 15, 2010 23.54 23.80 23.52 23.63 6,542,905 +0.10(+0.40%)
Dec 14, 2010 23.29 23.63 23.22 23.53 5,331,639 +0.35(+1.51%)
Dec 13, 2010 23.44 23.44 23.09 23.18 8,096,970 -0.14(-0.60%)
Dec 10, 2010 23.21 23.38 23.04 23.32 4,202,586 +0.19(+0.84%)
Dec 09, 2010 23.06 23.15 22.90 23.13 6,316,653 +0.18(+0.79%)
Dec 08, 2010 22.97 23.06 22.83 22.95 6,653,498 -0.01(-0.04%)
Dec 07, 2010 23.24 23.43 22.70 22.96 13,611,325 +0.04(+0.16%)
Dec 06, 2010 23.06 23.16 22.83 22.92 4,331,348 -0.22(-0.94%)
Dec 03, 2010 23.00 23.24 22.83 23.14 5,096,904 +0.02(+0.09%)
Dec 02, 2010 22.96 23.40 22.92 23.12 11,787,505 +0.14(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.