Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.60	32.93	32.56	32.57	4,049,412	-0.03(-0.09%)
Dec 29, 2011	32.04	32.62	31.96	32.60	5,133,013	+0.69(+2.17%)
Dec 28, 2011	32.50	32.54	31.78	31.91	4,398,594	-0.51(-1.57%)
Dec 27, 2011	32.41	32.58	32.06	32.42	4,229,387	+0.06(+0.17%)
Dec 23, 2011	31.75	32.42	31.75	32.36	7,317,096	-0.48(-1.45%)
Dec 21, 2011	33.67	33.73	32.35	32.84	15,054,140	-1.89(-5.44%)
Dec 20, 2011	34.16	34.91	34.12	34.73	5,424,035	+1.22(+3.65%)
Dec 19, 2011	34.36	34.42	33.37	33.50	6,772,683	-0.85(-2.46%)
Dec 16, 2011	34.53	34.98	34.17	34.35	9,614,754	+0.18(+0.53%)
Dec 15, 2011	34.75	34.86	34.08	34.17	5,616,300	-0.06(-0.18%)
Dec 14, 2011	34.61	34.77	34.08	34.23	6,255,075	-0.60(-1.73%)
Dec 13, 2011	35.38	35.73	34.61	34.83	5,603,604	-0.39(-1.11%)
Dec 12, 2011	35.70	35.82	34.82	35.22	4,836,282	-0.81(-2.25%)
Dec 09, 2011	35.65	36.20	35.35	36.03	5,124,365	+0.71(+2.02%)
Dec 08, 2011	36.07	36.17	35.00	35.32	6,397,334	-1.02(-2.81%)
Dec 07, 2011	36.24	36.57	35.70	36.34	5,622,564	+0.01(+0.02%)
Dec 06, 2011	36.56	36.64	36.00	36.33	4,458,653	-0.11(-0.31%)
Dec 05, 2011	36.48	36.77	36.15	36.44	4,836,991	+0.54(+1.50%)
Dec 02, 2011	36.52	36.80	35.83	35.91	5,622,733	-0.34(-0.93%)
Dec 01, 2011	36.35	36.57	35.94	36.24	5,084,245	-0.29(-0.78%)
Nov 30, 2011	35.59	36.55	35.52	36.53	7,789,975	+2.20(+6.42%)
Nov 29, 2011	34.51	34.92	34.28	34.33	4,691,938	-0.03(-0.08%)
Nov 28, 2011	33.94	34.63	33.90	34.35	6,952,481	+1.42(+4.31%)
Nov 25, 2011	32.86	33.49	32.83	32.94	2,261,797	+0.03(+0.11%)
Nov 23, 2011	33.49	33.73	32.90	32.90	6,009,593	-0.87(-2.59%)
Nov 22, 2011	33.83	34.23	33.59	33.77	6,074,280	-0.41(-1.21%)
Nov 21, 2011	34.01	34.36	33.53	34.19	6,044,508	-0.57(-1.63%)
Nov 18, 2011	34.86	35.15	34.56	34.75	4,752,135	+0.10(+0.30%)
Nov 17, 2011	35.14	35.36	34.35	34.65	7,286,639	-0.61(-1.73%)
Nov 16, 2011	35.51	36.00	35.18	35.26	6,052,815	-0.67(-1.87%)
Nov 15, 2011	35.49	36.18	35.19	35.93	5,314,241	+0.30(+0.84%)
Nov 14, 2011	35.87	36.10	35.39	35.63	4,231,544	-0.28(-0.78%)
Nov 11, 2011	35.71	36.32	35.71	35.91	4,558,666	+0.56(+1.58%)
Nov 10, 2011	35.60	35.70	35.17	35.35	5,505,614	+0.31(+0.90%)
Nov 09, 2011	35.56	35.56	34.77	35.03	9,278,078	-1.41(-3.87%)
Nov 08, 2011	36.03	36.69	35.77	36.44	8,824,505	+1.15(+3.25%)
Nov 07, 2011	35.45	35.68	34.69	35.30	6,396,884	-0.26(-0.72%)
Nov 04, 2011	35.67	35.90	35.02	35.55	6,895,781	-0.39(-1.08%)
Nov 03, 2011	35.02	36.04	34.53	35.94	11,497,218	+1.41(+4.08%)
Nov 02, 2011	34.28	34.73	34.17	34.54	10,951,348	+1.03(+3.06%)
Nov 01, 2011	32.36	35.10	31.33	33.51	13,818,958	+0.13(+0.39%)
Oct 31, 2011	33.83	34.23	33.38	33.38	10,518,026	-1.03(-3.00%)
Oct 28, 2011	34.67	35.12	34.09	34.41	8,807,566	-0.37(-1.06%)
Oct 27, 2011	33.91	35.17	33.56	34.78	9,706,428	+2.07(+6.34%)
Oct 26, 2011	32.80	32.88	31.85	32.70	11,170,620	+0.44(+1.35%)
Oct 25, 2011	32.77	32.82	32.07	32.27	7,482,525	-0.79(-2.39%)
Oct 24, 2011	32.77	33.15	32.51	33.06	9,038,550	+0.17(+0.51%)
Oct 21, 2011	32.59	32.91	32.43	32.89	7,872,266	+0.65(+2.02%)
Oct 20, 2011	32.27	32.55	31.67	32.24	8,060,245	-0.11(-0.34%)
Oct 19, 2011	33.02	33.18	32.20	32.35	7,192,200	-0.80(-2.41%)
Oct 18, 2011	31.80	33.47	31.70	33.15	8,356,515	+1.30(+4.07%)
Oct 17, 2011	32.81	33.02	31.77	31.85	6,448,398	-1.10(-3.35%)
Oct 14, 2011	32.63	33.03	32.39	32.95	4,786,139	+0.78(+2.44%)
Oct 13, 2011	32.07	32.28	31.80	32.17	5,554,749	-0.10(-0.32%)
Oct 12, 2011	31.80	32.63	31.80	32.27	8,332,308	+0.60(+1.91%)
Oct 11, 2011	31.16	31.78	31.14	31.67	5,261,822	+0.19(+0.59%)
Oct 10, 2011	30.83	31.50	30.68	31.48	5,835,805	+0.96(+3.14%)
Oct 07, 2011	31.16	31.16	30.28	30.53	8,533,188	-0.34(-1.10%)
Oct 06, 2011	30.49	30.88	30.43	30.87	6,362,871	+0.85(+2.84%)
Oct 05, 2011	29.33	30.11	28.99	30.01	7,465,811	+0.79(+2.71%)
Oct 04, 2011	27.87	29.29	27.40	29.22	12,197,134	+1.00(+3.54%)
Oct 03, 2011	28.54	29.27	28.21	28.22	11,630,683	-0.43(-1.50%)
Sep 30, 2011	29.96	30.01	28.65	28.65	11,052,600	-1.72(-5.66%)
Sep 29, 2011	30.63	31.05	29.66	30.37	8,232,382	+0.39(+1.30%)
Sep 28, 2011	30.52	31.06	29.91	29.99	8,738,982	-0.58(-1.91%)
Sep 27, 2011	31.15	31.25	30.35	30.57	10,212,651	+0.26(+0.85%)
Sep 26, 2011	29.75	30.36	29.14	30.31	9,697,064	+0.95(+3.24%)
Sep 23, 2011	29.11	29.83	28.88	29.36	10,417,736	+0.24(+0.83%)
Sep 22, 2011	29.37	29.37	28.69	29.12	14,769,777	-1.23(-4.05%)
Sep 21, 2011	31.37	31.74	30.34	30.35	8,865,114	-1.25(-3.95%)
Sep 20, 2011	31.82	32.09	31.37	31.59	8,037,880	+0.08(+0.24%)
Sep 19, 2011	31.12	31.70	30.68	31.52	6,258,864	-0.21(-0.66%)
Sep 16, 2011	31.95	32.27	31.48	31.73	9,690,307	-0.12(-0.37%)
Sep 15, 2011	31.56	31.84	31.25	31.84	8,673,285	+0.63(+2.02%)
Sep 14, 2011	31.14	31.69	30.31	31.21	11,539,163	+0.24(+0.78%)
Sep 13, 2011	30.51	31.14	30.37	30.97	8,506,427	+0.59(+1.94%)
Sep 12, 2011	29.96	30.58	29.54	30.38	12,605,300	+0.28(+0.92%)
Sep 09, 2011	30.44	30.81	29.80	30.10	17,135,438	-0.68(-2.21%)
Sep 08, 2011	30.81	31.30	30.59	30.78	9,825,573	-0.25(-0.80%)
Sep 07, 2011	30.66	31.07	30.47	31.03	6,795,697	+0.89(+2.97%)
Sep 06, 2011	29.52	30.23	29.31	30.14	8,982,976	-0.40(-1.32%)
Sep 02, 2011	31.02	31.17	30.31	30.54	9,184,665	-1.09(-3.44%)
Sep 01, 2011	32.25	32.42	31.56	31.63	10,008,648	-0.66(-2.04%)
Aug 31, 2011	32.57	33.00	32.00	32.29	10,780,690	+0.06(+0.19%)
Aug 30, 2011	32.00	32.49	31.59	32.23	11,636,222	-0.29(-0.90%)
Aug 29, 2011	32.04	32.52	31.91	32.52	7,204,952	+1.02(+3.24%)
Aug 26, 2011	30.57	31.77	30.08	31.50	10,753,772	+0.66(+2.14%)
Aug 25, 2011	31.93	32.20	30.73	30.84	7,957,652	-0.92(-2.90%)
Aug 24, 2011	30.66	31.82	30.53	31.76	8,463,023	+0.97(+3.15%)
Aug 23, 2011	29.81	30.79	29.48	30.79	8,844,225	+1.24(+4.20%)
Aug 22, 2011	30.23	30.30	29.49	29.55	7,958,468	+0.10(+0.33%)
Aug 19, 2011	29.35	30.41	29.28	29.45	9,697,795	-0.34(-1.14%)
Aug 18, 2011	30.82	30.89	29.52	29.79	12,794,101	-2.04(-6.41%)
Aug 17, 2011	32.20	32.38	31.50	31.83	5,955,989	-0.12(-0.39%)
Aug 16, 2011	32.14	32.47	31.65	31.95	8,797,993	-0.58(-1.79%)
Aug 15, 2011	32.34	32.93	32.19	32.54	7,902,920	+0.42(+1.32%)
Aug 12, 2011	32.02	32.45	31.64	32.11	11,788,395	+0.43(+1.36%)
Aug 11, 2011	29.38	32.10	29.28	31.68	19,601,558	+2.63(+9.05%)
Aug 10, 2011	30.44	30.48	28.97	29.06	23,529,472	-1.73(-5.62%)
Aug 09, 2011	30.60	30.84	28.47	30.79	21,163,026	+1.51(+5.17%)
Aug 08, 2011	30.60	30.81	29.22	29.27	21,785,512	-1.97(-6.30%)
Aug 05, 2011	32.29	32.47	30.64	31.24	25,755,348	-0.43(-1.35%)
Aug 04, 2011	32.86	32.98	31.67	31.67	13,225,754	-1.69(-5.06%)
Aug 03, 2011	32.51	33.45	32.16	33.35	12,763,095	+0.96(+2.97%)
Aug 02, 2011	33.37	33.64	32.35	32.39	14,976,415	-1.38(-4.08%)
Aug 01, 2011	33.79	34.43	32.97	33.77	12,935,990	-0.02(-0.06%)
Jul 29, 2011	33.61	34.45	33.45	33.79	14,456,637	-0.36(-1.07%)
Jul 28, 2011	34.52	34.69	33.95	34.15	17,776,952	-0.56(-1.61%)
Jul 27, 2011	35.47	35.89	34.43	34.71	21,228,678	-2.49(-6.70%)
Jul 26, 2011	37.91	37.92	37.13	37.20	8,236,605	-0.85(-2.22%)
Jul 25, 2011	37.59	38.30	37.43	38.05	5,446,182	+0.12(+0.33%)
Jul 22, 2011	38.47	38.55	37.83	37.92	8,789,131	-0.60(-1.55%)
Jul 21, 2011	38.57	38.91	38.32	38.52	6,325,008	+0.16(+0.41%)
Jul 20, 2011	38.50	38.52	38.03	38.36	4,844,650	+0.19(+0.49%)
Jul 19, 2011	37.84	38.27	37.83	38.18	5,979,749	+0.42(+1.11%)
Jul 18, 2011	38.10	38.10	37.57	37.76	5,312,709	-0.35(-0.92%)
Jul 15, 2011	38.43	38.43	37.63	38.11	7,591,605	-0.16(-0.41%)
Jul 14, 2011	38.65	38.76	38.03	38.27	7,669,843	-0.32(-0.82%)
Jul 13, 2011	38.87	39.09	38.44	38.58	6,318,131	-0.08(-0.21%)
Jul 12, 2011	38.74	38.85	38.49	38.67	6,999,659	-0.12(-0.32%)
Jul 11, 2011	38.80	39.02	38.68	38.79	6,418,643	-0.57(-1.45%)
Jul 08, 2011	39.55	39.69	39.16	39.36	8,769,866	-0.66(-1.65%)
Jul 07, 2011	40.11	40.24	39.80	40.02	5,810,927	+0.35(+0.89%)
Jul 06, 2011	39.34	39.81	39.21	39.67	7,445,876	+0.33(+0.84%)
Jul 05, 2011	39.65	39.66	39.22	39.34	8,478,810	+0.05(+0.12%)
Jul 01, 2011	38.46	39.38	38.33	39.29	6,229,888	+0.58(+1.49%)
Jun 30, 2011	37.92	38.73	37.92	38.72	8,256,785	+0.91(+2.40%)
Jun 29, 2011	37.90	38.01	37.61	37.81	6,186,869	+0.10(+0.27%)
Jun 28, 2011	37.18	37.70	36.89	37.70	7,698,592	+0.63(+1.69%)
Jun 27, 2011	36.93	37.28	36.65	37.08	6,049,831	+0.21(+0.56%)
Jun 24, 2011	37.13	37.34	36.78	36.87	6,618,438	-0.25(-0.69%)
Jun 23, 2011	36.07	37.15	36.07	37.13	8,247,293	+0.37(+1.01%)
Jun 22, 2011	36.88	37.15	36.73	36.75	5,071,860	-0.36(-0.96%)
Jun 21, 2011	36.59	37.17	36.59	37.11	7,566,786	+0.75(+2.06%)
Jun 20, 2011	36.26	36.46	36.22	36.36	6,541,141	+0.53(+1.48%)
Jun 17, 2011	36.22	36.50	35.70	35.83	10,422,397	-0.30(-0.84%)
Jun 16, 2011	35.76	36.20	35.60	36.13	8,777,406	+0.43(+1.19%)
Jun 15, 2011	35.85	36.31	35.65	35.71	10,004,274	-0.54(-1.48%)
Jun 14, 2011	35.65	36.42	35.63	36.24	8,607,729	+1.00(+2.83%)
Jun 13, 2011	35.43	35.69	35.10	35.25	6,327,180	-0.11(-0.31%)
Jun 10, 2011	35.49	35.58	35.08	35.36	7,661,002	-0.22(-0.62%)
Jun 09, 2011	35.39	35.82	35.28	35.58	6,679,520	+0.18(+0.51%)
Jun 08, 2011	35.31	35.65	35.10	35.40	9,295,353	-0.01(-0.02%)
Jun 07, 2011	35.53	35.68	35.36	35.40	6,561,982	+0.06(+0.18%)
Jun 06, 2011	35.16	35.54	35.16	35.34	6,508,362	+0.09(+0.25%)
Jun 03, 2011	35.19	35.50	34.99	35.25	8,789,360	-1.47(-3.99%)
May 24, 2011	37.26	37.30	36.62	36.72	7,918,650	-0.38(-1.02%)
May 23, 2011	36.75	37.35	36.62	37.10	7,682,658	-0.13(-0.35%)
May 20, 2011	37.59	37.62	36.95	37.23	8,827,966	-0.36(-0.95%)
May 19, 2011	37.55	37.85	37.10	37.59	8,897,604	+0.37(+1.00%)
May 18, 2011	36.35	37.32	36.11	37.21	11,039,744	+0.86(+2.37%)
May 17, 2011	36.49	36.69	36.19	36.35	11,254,734	-0.25(-0.68%)
May 16, 2011	36.78	36.97	36.55	36.60	8,540,289	-0.24(-0.65%)
May 13, 2011	37.41	37.53	36.56	36.84	12,064,862	-0.49(-1.31%)
May 12, 2011	37.24	37.55	36.82	37.33	9,488,184	-0.17(-0.46%)
May 11, 2011	38.03	38.03	37.43	37.50	9,926,575	-0.37(-0.97%)
May 10, 2011	38.66	38.66	37.85	37.87	11,271,751	-0.55(-1.44%)
May 09, 2011	38.19	38.64	37.69	38.43	6,367,314	+0.36(+0.93%)
May 06, 2011	38.38	38.64	37.89	38.07	9,896,297	+0.43(+1.14%)
May 05, 2011	38.04	38.36	37.33	37.64	11,792,755	-0.55(-1.45%)
May 04, 2011	38.91	39.27	38.10	38.19	13,084,974	-0.72(-1.85%)
May 03, 2011	40.27	40.35	38.83	38.91	18,974,984	-2.68(-6.45%)
May 02, 2011	41.50	41.62	41.50	41.59	7,250,792	+0.03(+0.07%)
Apr 29, 2011	41.18	41.61	41.16	41.57	5,734,284	+0.49(+1.20%)
Apr 28, 2011	41.11	41.23	40.85	41.07	4,015,062	+0.01(+0.03%)
Apr 27, 2011	41.18	41.24	40.27	41.06	6,152,442	+0.31(+0.76%)
Apr 26, 2011	40.29	41.14	40.29	40.75	5,019,884	+0.70(+1.76%)
Apr 25, 2011	40.27	40.32	39.90	40.05	4,693,007	-0.40(-1.00%)
Apr 21, 2011	40.15	40.48	39.90	40.45	6,816,181	+0.58(+1.46%)
Apr 20, 2011	39.79	39.92	39.27	39.87	7,931,631	+1.07(+2.75%)
Apr 19, 2011	38.85	38.91	38.43	38.80	6,584,166	+0.12(+0.30%)
Apr 18, 2011	38.95	38.95	38.11	38.69	5,953,580	-0.68(-1.72%)
Apr 15, 2011	39.51	39.79	39.34	39.36	6,542,127	+0.10(+0.24%)
Apr 14, 2011	38.89	39.34	38.60	39.27	4,539,444	+0.12(+0.30%)
Apr 13, 2011	39.36	39.36	38.88	39.15	3,985,531	+0.05(+0.14%)
Apr 12, 2011	39.11	39.20	38.80	39.10	6,168,908	-0.33(-0.83%)
Apr 11, 2011	39.51	39.73	39.23	39.42	3,968,735	-0.08(-0.19%)
Apr 08, 2011	40.06	40.20	39.29	39.50	3,648,058	-0.36(-0.91%)
Apr 07, 2011	39.94	40.19	39.68	39.86	4,666,540	-0.19(-0.48%)
Apr 06, 2011	40.48	40.53	39.86	40.05	5,658,558	-0.26(-0.64%)
Apr 05, 2011	40.12	40.53	39.92	40.31	5,861,229	+0.10(+0.24%)
Apr 04, 2011	40.42	40.65	40.16	40.22	5,998,390	-0.14(-0.34%)
Apr 01, 2011	40.26	40.53	40.01	40.35	6,346,259	+0.39(+0.98%)
Mar 31, 2011	39.68	40.28	39.48	39.97	10,532,040	+0.70(+1.78%)
Mar 30, 2011	39.34	39.64	39.14	39.27	9,754,925	+0.21(+0.53%)
Mar 29, 2011	39.06	39.10	38.45	39.06	10,843,813	-0.07(-0.17%)
Mar 28, 2011	39.89	39.92	39.11	39.13	11,825,098	-0.42(-1.06%)
Mar 25, 2011	39.56	39.67	39.36	39.55	4,399,017	+0.13(+0.33%)
Mar 24, 2011	39.41	39.59	39.11	39.42	6,119,824	+0.25(+0.63%)
Mar 23, 2011	39.16	39.29	38.79	39.17	5,985,954	-0.10(-0.26%)
Mar 22, 2011	39.69	39.75	39.04	39.27	6,281,773	-0.49(-1.24%)
Mar 21, 2011	39.86	39.96	39.68	39.77	4,099,483	+0.68(+1.75%)
Mar 18, 2011	39.46	39.72	38.75	39.08	11,343,510	-0.06(-0.16%)
Mar 17, 2011	39.13	39.62	38.86	39.14	5,393,608	+0.60(+1.56%)
Mar 16, 2011	39.66	39.75	38.21	38.54	11,112,758	-1.25(-3.15%)
Mar 15, 2011	39.40	40.05	39.34	39.79	5,550,901	-0.51(-1.26%)
Mar 14, 2011	40.38	40.68	39.86	40.30	4,608,655	-0.34(-0.82%)
Mar 11, 2011	40.18	40.83	40.03	40.64	3,688,636	+0.36(+0.88%)
Mar 10, 2011	40.70	40.70	40.06	40.28	6,004,605	-0.81(-1.98%)
Mar 09, 2011	41.05	41.33	40.73	41.09	3,179,477	-0.05(-0.12%)
Mar 08, 2011	40.38	41.29	40.11	41.14	5,402,937	+0.73(+1.81%)
Mar 07, 2011	41.06	41.24	40.21	40.41	3,914,008	-0.45(-1.10%)
Mar 04, 2011	41.28	41.39	40.48	40.86	4,120,356	-0.54(-1.31%)
Mar 03, 2011	40.81	41.48	40.69	41.40	4,094,101	+1.05(+2.59%)
Mar 02, 2011	39.88	40.71	39.77	40.35	6,491,873	+0.57(+1.44%)
Mar 01, 2011	41.07	41.19	39.63	39.78	7,656,822	-1.03(-2.51%)
Feb 28, 2011	41.16	41.21	40.52	40.81	6,036,873	-0.21(-0.52%)
Feb 25, 2011	40.65	41.16	40.60	41.02	3,533,626	+0.51(+1.25%)
Feb 24, 2011	40.51	40.80	40.16	40.51	6,264,103	-0.16(-0.39%)
Feb 23, 2011	41.33	41.50	40.46	40.67	6,502,211	-0.66(-1.61%)
Feb 22, 2011	41.65	41.93	41.21	41.33	6,094,730	-0.92(-2.18%)
Feb 18, 2011	42.26	42.57	42.04	42.26	5,645,027	+0.08(+0.19%)
Feb 17, 2011	42.13	42.40	41.96	42.17	4,134,010	+0.05(+0.11%)
Feb 16, 2011	42.15	42.30	41.93	42.13	5,052,641	+0.03(+0.07%)
Feb 15, 2011	42.04	42.22	41.75	42.10	3,965,977	-0.21(-0.49%)
Feb 14, 2011	42.04	44.16	41.90	42.30	3,594,587	+0.20(+0.47%)
Feb 11, 2011	41.51	42.22	41.41	42.11	4,008,884	+0.14(+0.34%)
Feb 10, 2011	41.53	42.21	41.37	41.96	5,855,427	+0.25(+0.59%)
Feb 09, 2011	41.71	41.86	41.47	41.72	3,852,546	+0.00(+0.01%)
Feb 08, 2011	41.49	41.91	41.33	41.71	5,464,592	+0.33(+0.79%)
Feb 07, 2011	41.43	41.47	41.13	41.39	4,348,325	+0.18(+0.43%)
Feb 04, 2011	41.01	41.24	40.74	41.21	4,750,215	+0.53(+1.30%)
Feb 03, 2011	40.69	41.07	40.23	40.68	4,952,924	-0.03(-0.07%)
Feb 02, 2011	40.77	41.00	40.53	40.71	5,292,025	+0.06(+0.15%)
Feb 01, 2011	39.67	40.64	39.26	40.64	11,810,989	+0.60(+1.49%)
Jan 31, 2011	38.99	40.07	38.84	40.05	13,179,279	+1.31(+3.37%)
Jan 28, 2011	39.88	40.03	38.66	38.74	7,326,708	-1.04(-2.62%)
Jan 27, 2011	40.07	40.22	39.76	39.78	6,141,843	-0.40(-1.00%)
Jan 26, 2011	39.61	40.60	39.61	40.18	9,909,493	+0.61(+1.55%)
Jan 25, 2011	39.35	39.57	39.16	39.57	3,361,470	+0.11(+0.28%)
Jan 24, 2011	39.10	39.54	38.99	39.46	4,002,114	+0.33(+0.83%)
Jan 21, 2011	39.41	39.63	39.03	39.13	4,922,352	+0.04(+0.10%)
Jan 20, 2011	39.22	39.31	38.71	39.09	5,842,210	-0.29(-0.74%)
Jan 19, 2011	39.41	39.56	39.20	39.39	5,257,255	-0.13(-0.33%)
Jan 18, 2011	39.67	39.67	39.43	39.52	4,112,881	-0.04(-0.10%)
Jan 14, 2011	39.36	39.71	39.09	39.56	5,147,215	+0.11(+0.28%)
Jan 13, 2011	39.63	39.72	39.25	39.45	2,868,340	-0.14(-0.36%)
Jan 12, 2011	39.66	39.76	39.47	39.59	3,416,037	+0.18(+0.45%)
Jan 11, 2011	38.99	39.43	38.88	39.41	5,664,015	+0.52(+1.35%)
Jan 10, 2011	39.01	39.14	38.66	38.89	5,704,134	+0.24(+0.62%)
Jan 07, 2011	38.80	39.03	38.44	38.65	3,837,920	-0.02(-0.05%)
Jan 06, 2011	38.83	38.99	38.60	38.67	5,231,769	-0.23(-0.60%)
Jan 05, 2011	38.20	38.95	38.20	38.90	6,307,083	+0.48(+1.24%)
Jan 04, 2011	38.91	39.05	38.20	38.43	6,586,234	-0.50(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.