US Energy Ishares ETF (NY: IYE )

49.26 +0.36 (+0.74%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.28 23.62 23.07 23.07 518,906 -0.67(-2.81%)
Sep 29, 2011 24.02 24.06 23.25 23.74 408,746 +0.28(+1.19%)
Sep 28, 2011 24.23 24.47 23.42 23.46 342,472 -0.76(-3.12%)
Sep 27, 2011 24.56 24.82 24.06 24.21 510,662 +0.35(+1.46%)
Sep 26, 2011 23.27 23.89 22.81 23.87 393,801 +0.83(+3.61%)
Sep 23, 2011 22.99 23.37 22.89 23.04 828,329 -0.25(-1.07%)
Sep 22, 2011 23.77 23.77 22.85 23.28 955,120 -1.32(-5.37%)
Sep 21, 2011 25.58 25.66 24.61 24.61 760,221 -1.04(-4.05%)
Sep 20, 2011 25.91 26.19 25.61 25.64 267,694 -0.16(-0.60%)
Sep 19, 2011 25.64 25.98 25.31 25.80 293,737 -0.39(-1.50%)
Sep 16, 2011 26.27 26.39 25.89 26.19 197,205 +0.00(+0.00%)
Sep 15, 2011 26.06 26.22 25.80 26.19 214,754 +0.47(+1.85%)
Sep 14, 2011 25.51 26.06 25.07 25.72 288,929 +0.37(+1.44%)
Sep 13, 2011 25.35 25.51 24.94 25.35 475,033 +0.09(+0.35%)
Sep 12, 2011 24.71 25.26 24.57 25.26 538,259 +0.14(+0.54%)
Sep 09, 2011 25.66 25.77 24.97 25.13 472,955 -0.86(-3.31%)
Sep 08, 2011 26.16 26.51 25.85 25.99 336,506 -0.30(-1.14%)
Sep 07, 2011 25.80 26.29 25.75 26.29 216,313 +0.95(+3.75%)
Sep 06, 2011 24.75 25.39 24.64 25.34 389,181 -0.31(-1.19%)
Sep 02, 2011 25.77 25.89 25.45 25.64 250,235 -0.71(-2.68%)
Sep 01, 2011 26.58 26.92 26.29 26.35 652,141 -0.18(-0.66%)
Aug 31, 2011 26.61 26.91 26.33 26.52 303,798 +0.14(+0.51%)
Aug 30, 2011 26.02 26.55 25.87 26.39 348,489 +0.14(+0.54%)
Aug 29, 2011 25.89 26.27 25.73 26.25 229,109 +0.77(+3.03%)
Aug 26, 2011 24.83 25.62 24.51 25.47 390,707 +0.45(+1.82%)
Aug 25, 2011 25.77 25.91 24.90 25.02 442,019 -0.60(-2.35%)
Aug 24, 2011 25.41 25.63 25.12 25.62 258,675 +0.13(+0.51%)
Aug 23, 2011 24.54 25.49 24.41 25.49 412,253 +1.11(+4.56%)
Aug 22, 2011 25.30 25.30 24.29 24.38 447,922 -0.15(-0.61%)
Aug 19, 2011 24.67 25.39 24.50 24.53 506,958 -0.50(-2.00%)
Aug 18, 2011 25.68 25.77 24.78 25.03 570,269 -1.55(-5.82%)
Aug 17, 2011 26.73 26.96 26.39 26.58 441,060 +0.14(+0.54%)
Aug 16, 2011 26.49 26.78 26.16 26.44 474,328 -0.47(-1.74%)
Aug 15, 2011 26.34 26.90 26.34 26.90 302,617 +0.92(+3.55%)
Aug 12, 2011 26.23 26.31 25.88 25.98 658,694 +0.18(+0.68%)
Aug 11, 2011 24.78 26.18 24.58 25.81 1,319,426 +1.27(+5.20%)
Aug 10, 2011 25.09 25.55 24.48 24.53 1,108,506 -0.94(-3.67%)
Aug 09, 2011 26.20 25.47 23.78 25.47 1,059,109 +1.17(+4.80%)
Aug 08, 2011 25.37 25.83 24.19 24.30 1,537,318 -2.22(-8.36%)
Aug 05, 2011 27.00 27.20 25.50 26.52 2,269,334 -0.12(-0.44%)
Aug 04, 2011 28.10 28.10 26.55 26.64 982,093 -1.96(-6.85%)
Aug 03, 2011 28.81 28.81 27.96 28.59 511,556 -0.18(-0.61%)
Aug 02, 2011 29.30 29.64 28.74 28.77 538,964 -0.77(-2.62%)
Aug 01, 2011 30.08 30.08 29.25 29.54 1,190,117 -0.02(-0.07%)
Jul 29, 2011 29.49 29.80 29.39 29.56 321,536 -0.31(-1.02%)
Jul 28, 2011 29.87 30.22 29.80 29.87 378,896 -0.19(-0.63%)
Jul 27, 2011 30.44 30.49 30.01 30.06 263,556 -0.60(-1.95%)
Jul 26, 2011 30.84 30.92 30.55 30.65 201,975 -0.12(-0.40%)
Jul 25, 2011 30.51 30.98 30.50 30.78 184,434 -0.10(-0.33%)
Jul 22, 2011 30.89 30.93 30.83 30.88 317,708 +0.14(+0.46%)
Jul 21, 2011 30.36 30.77 30.34 30.74 253,652 +0.56(+1.84%)
Jul 20, 2011 30.36 30.38 30.13 30.18 375,969 -0.05(-0.18%)
Jul 19, 2011 29.89 30.25 29.89 30.23 261,388 +0.52(+1.73%)
Jul 18, 2011 29.74 29.77 29.52 29.72 419,433 -0.16(-0.54%)
Jul 15, 2011 29.45 29.89 29.44 29.88 413,008 +0.81(+2.80%)
Jul 14, 2011 29.54 29.60 29.04 29.07 264,147 -0.19(-0.65%)
Jul 13, 2011 29.11 29.66 29.11 29.26 225,653 +0.22(+0.77%)
Jul 12, 2011 28.99 29.43 28.99 29.03 407,865 -0.10(-0.35%)
Jul 11, 2011 29.26 29.37 29.01 29.14 243,801 -0.62(-2.10%)
Jul 08, 2011 29.49 29.78 29.48 29.76 261,504 -0.21(-0.70%)
Jul 07, 2011 29.87 30.04 29.76 29.97 170,935 +0.40(+1.35%)
Jul 06, 2011 29.60 29.60 29.35 29.57 131,070 -0.07(-0.24%)
Jul 05, 2011 29.48 29.77 29.45 29.64 179,203 +0.13(+0.45%)
Jul 01, 2011 29.15 29.51 28.91 29.51 204,169 +0.31(+1.07%)
Jun 30, 2011 28.89 29.24 28.89 29.20 156,346 +0.41(+1.42%)
Jun 29, 2011 28.51 28.95 28.42 28.79 199,619 +0.38(+1.35%)
Jun 28, 2011 27.85 28.44 27.85 28.40 138,496 +0.75(+2.72%)
Jun 27, 2011 27.39 27.79 27.35 27.65 189,182 +0.15(+0.54%)
Jun 24, 2011 28.00 28.06 27.47 27.50 247,220 -0.52(-1.84%)
Jun 23, 2011 27.77 28.04 27.31 28.02 338,674 -0.30(-1.05%)
Jun 22, 2011 28.31 28.67 28.25 28.31 224,740 -0.11(-0.38%)
Jun 21, 2011 28.07 28.56 28.06 28.42 240,333 +0.55(+1.99%)
Jun 20, 2011 27.78 27.95 27.78 27.87 367,649 +0.07(+0.27%)
Jun 17, 2011 28.09 28.14 27.64 27.79 288,508 -0.08(-0.29%)
Jun 16, 2011 27.81 28.11 27.63 27.88 285,684 +0.04(+0.15%)
Jun 15, 2011 28.09 28.35 27.66 27.83 289,747 -0.59(-2.07%)
Jun 14, 2011 28.21 28.56 28.21 28.42 351,558 +0.55(+1.99%)
Jun 13, 2011 28.31 28.48 27.61 27.87 697,364 -0.43(-1.50%)
Jun 10, 2011 28.61 28.65 28.24 28.29 231,967 -0.53(-1.83%)
Jun 09, 2011 28.61 28.97 28.54 28.82 370,733 +0.35(+1.23%)
Jun 08, 2011 28.41 28.79 28.41 28.47 271,116 +0.12(+0.43%)
Jun 07, 2011 28.60 28.71 28.32 28.35 195,111 -0.03(-0.10%)
Jun 06, 2011 28.90 29.02 28.33 28.38 294,778 -0.62(-2.14%)
Jun 03, 2011 28.56 29.26 28.54 29.00 240,206 +0.22(+0.78%)
May 24, 2011 28.65 29.06 28.65 28.77 219,281 +0.36(+1.26%)
May 23, 2011 28.34 28.52 28.24 28.42 404,895 -0.44(-1.52%)
May 20, 2011 28.84 29.07 28.50 28.86 258,458 -0.03(-0.12%)
May 19, 2011 28.92 29.10 28.65 28.89 279,491 +0.07(+0.23%)
May 18, 2011 28.38 29.02 28.30 28.82 296,350 +0.57(+2.03%)
May 17, 2011 28.11 28.40 27.92 28.25 593,615 -0.03(-0.10%)
May 16, 2011 28.40 28.83 28.21 28.27 315,715 -0.26(-0.90%)
May 13, 2011 28.73 28.87 28.24 28.53 500,297 -0.10(-0.35%)
May 12, 2011 28.48 28.82 28.10 28.63 1,078,816 -0.02(-0.07%)
May 11, 2011 29.32 29.32 28.46 28.65 855,706 -0.83(-2.82%)
May 10, 2011 29.38 29.60 29.12 29.48 412,187 +0.14(+0.46%)
May 09, 2011 28.99 29.48 28.94 29.35 303,077 +0.51(+1.78%)
May 06, 2011 29.02 29.48 28.58 28.83 678,126 +0.09(+0.31%)
May 05, 2011 28.95 29.21 28.44 28.75 1,017,899 -0.61(-2.09%)
May 04, 2011 29.79 29.81 29.12 29.36 584,281 -0.53(-1.76%)
May 03, 2011 30.40 30.45 29.64 29.89 482,655 -0.74(-2.40%)
May 02, 2011 30.54 30.65 30.44 30.62 331,455 -0.46(-1.48%)
Apr 29, 2011 30.65 31.08 30.64 31.08 243,465 +0.52(+1.70%)
Apr 28, 2011 30.55 30.69 30.35 30.56 222,756 -0.07(-0.22%)
Apr 27, 2011 30.80 30.80 30.14 30.63 352,747 -0.04(-0.13%)
Apr 26, 2011 30.37 30.69 30.33 30.67 239,103 +0.32(+1.07%)
Apr 25, 2011 30.46 30.46 30.18 30.35 159,354 -0.17(-0.55%)
Apr 21, 2011 30.42 30.53 30.26 30.52 241,562 +0.18(+0.58%)
Apr 20, 2011 30.20 30.35 30.08 30.34 340,903 +0.65(+2.18%)
Apr 19, 2011 29.36 29.73 29.36 29.69 447,238 +0.32(+1.08%)
Apr 18, 2011 29.42 29.51 29.07 29.38 595,054 -0.45(-1.52%)
Apr 15, 2011 29.72 29.89 29.46 29.83 246,927 +0.24(+0.82%)
Apr 14, 2011 29.21 29.67 29.14 29.58 226,849 +0.20(+0.67%)
Apr 13, 2011 29.58 29.65 29.19 29.39 510,522 +0.07(+0.25%)
Apr 12, 2011 29.87 29.88 29.13 29.31 535,076 -0.89(-2.93%)
Apr 11, 2011 30.83 30.86 30.11 30.20 462,640 -0.59(-1.91%)
Apr 08, 2011 30.90 31.02 30.62 30.79 323,828 +0.11(+0.37%)
Apr 07, 2011 30.62 30.78 30.40 30.67 457,653 +0.01(+0.04%)
Apr 06, 2011 31.15 31.16 30.52 30.66 330,895 -0.30(-0.98%)
Apr 05, 2011 30.80 31.10 30.79 30.96 261,377 +0.11(+0.37%)
Apr 04, 2011 30.93 30.98 30.80 30.85 363,382 +0.03(+0.09%)
Apr 01, 2011 30.98 31.03 30.73 30.82 538,368 +0.12(+0.40%)
Mar 31, 2011 30.91 31.10 30.70 30.70 260,804 -0.07(-0.22%)
Mar 30, 2011 30.77 30.91 30.52 30.77 336,741 +0.22(+0.71%)
Mar 29, 2011 30.19 30.61 30.04 30.55 292,799 +0.36(+1.19%)
Mar 28, 2011 30.23 30.53 30.14 30.19 764,651 -0.05(-0.16%)
Mar 25, 2011 30.01 30.33 29.91 30.24 312,703 +0.27(+0.90%)
Mar 24, 2011 30.00 30.04 29.71 29.97 397,226 +0.09(+0.32%)
Mar 23, 2011 29.86 29.96 29.64 29.88 214,704 +0.03(+0.09%)
Mar 22, 2011 29.98 30.00 29.76 29.85 179,400 -0.08(-0.27%)
Mar 21, 2011 29.86 29.93 29.80 29.93 407,061 +0.84(+2.87%)
Mar 18, 2011 29.53 29.57 29.02 29.09 347,479 -0.06(-0.21%)
Mar 17, 2011 28.80 29.29 28.70 29.16 630,995 +0.83(+2.93%)
Mar 16, 2011 28.93 29.12 28.05 28.33 1,116,742 -0.55(-1.91%)
Mar 15, 2011 28.77 29.09 28.67 28.88 833,273 -0.24(-0.81%)
Mar 14, 2011 28.83 29.17 28.63 29.11 522,313 +0.13(+0.44%)
Mar 11, 2011 28.25 29.18 28.19 28.99 1,213,827 +0.47(+1.65%)
Mar 10, 2011 29.16 29.19 28.42 28.52 1,411,586 -1.04(-3.51%)
Mar 09, 2011 29.69 29.83 29.47 29.55 698,221 -0.20(-0.68%)
Mar 08, 2011 29.99 29.99 29.47 29.75 541,253 -0.22(-0.72%)
Mar 07, 2011 30.31 30.50 29.82 29.97 648,255 -0.18(-0.60%)
Mar 04, 2011 30.37 30.37 29.94 30.15 420,824 -0.18(-0.60%)
Mar 03, 2011 30.08 30.37 30.00 30.33 314,140 +0.41(+1.37%)
Mar 02, 2011 29.69 29.94 29.44 29.92 438,582 +0.14(+0.47%)
Mar 01, 2011 30.48 30.53 29.75 29.78 994,165 -0.52(-1.71%)
Feb 28, 2011 30.25 30.39 30.02 30.30 1,859,621 +0.19(+0.63%)
Feb 25, 2011 29.77 30.11 29.71 30.11 494,640 +0.44(+1.48%)
Feb 24, 2011 30.23 30.23 29.52 29.67 891,333 -0.44(-1.45%)
Feb 23, 2011 29.70 30.30 29.69 30.11 1,971,442 +0.57(+1.94%)
Feb 22, 2011 29.98 30.23 29.41 29.54 601,327 -0.25(-0.84%)
Feb 18, 2011 29.79 29.86 29.55 29.79 544,736 +0.14(+0.48%)
Feb 17, 2011 29.39 29.73 29.32 29.65 399,334 +0.31(+1.06%)
Feb 16, 2011 29.16 29.40 29.04 29.34 389,303 +0.34(+1.16%)
Feb 15, 2011 29.30 29.32 28.89 29.00 295,461 -0.28(-0.97%)
Feb 14, 2011 28.66 29.34 28.64 29.28 361,004 +0.61(+2.14%)
Feb 11, 2011 28.58 28.82 28.51 28.67 392,827 +0.03(+0.09%)
Feb 10, 2011 28.27 28.71 28.23 28.64 344,939 +0.26(+0.90%)
Feb 09, 2011 28.58 28.68 28.21 28.39 409,039 -0.35(-1.22%)
Feb 08, 2011 28.82 28.82 28.51 28.74 341,441 -0.11(-0.38%)
Feb 07, 2011 28.80 29.05 28.78 28.85 445,545 +0.21(+0.73%)
Feb 04, 2011 28.78 28.79 28.49 28.64 618,980 -0.11(-0.38%)
Feb 03, 2011 28.71 28.76 28.38 28.74 571,946 +0.02(+0.07%)
Feb 02, 2011 28.64 28.90 28.54 28.72 679,758 -0.00(-0.00%)
Feb 01, 2011 28.38 28.75 28.32 28.72 841,713 +0.51(+1.81%)
Jan 31, 2011 27.69 28.23 27.59 28.21 878,494 +0.72(+2.62%)
Jan 28, 2011 27.63 27.72 27.44 27.49 559,478 -0.13(-0.49%)
Jan 27, 2011 27.73 27.78 27.48 27.63 438,859 -0.07(-0.27%)
Jan 26, 2011 27.17 27.78 27.17 27.70 469,724 +0.61(+2.26%)
Jan 25, 2011 27.13 27.17 26.83 27.09 402,806 -0.11(-0.40%)
Jan 24, 2011 27.13 27.26 27.01 27.20 447,914 +0.05(+0.17%)
Jan 21, 2011 27.25 27.31 27.01 27.15 252,734 +0.15(+0.55%)
Jan 20, 2011 27.00 27.06 26.62 27.00 313,293 -0.19(-0.69%)
Jan 19, 2011 27.59 27.59 27.16 27.19 297,896 -0.32(-1.15%)
Jan 18, 2011 27.30 27.53 27.23 27.50 349,143 +0.22(+0.79%)
Jan 14, 2011 26.93 27.30 26.84 27.29 291,697 +0.34(+1.28%)
Jan 13, 2011 27.07 27.12 26.86 26.95 296,091 -0.07(-0.25%)
Jan 12, 2011 26.91 27.05 26.79 27.01 269,964 +0.34(+1.26%)
Jan 11, 2011 26.42 26.68 26.39 26.68 429,801 +0.42(+1.62%)
Jan 10, 2011 26.27 26.31 26.07 26.25 333,394 -0.09(-0.33%)
Jan 07, 2011 26.24 26.42 26.13 26.34 511,482 +0.17(+0.64%)
Jan 06, 2011 26.48 26.48 26.08 26.17 541,886 -0.19(-0.72%)
Jan 05, 2011 26.15 26.39 26.04 26.36 436,267 +0.07(+0.28%)
Jan 04, 2011 26.59 26.61 26.06 26.29 554,646 -0.16(-0.61%)
Jan 03, 2011 26.51 26.61 26.41 26.45 416,707 +0.20(+0.77%)
Dec 31, 2010 26.27 26.37 26.16 26.25 160,369 -0.01(-0.05%)
Dec 30, 2010 26.25 26.36 26.15 26.26 187,140 +0.03(+0.13%)
Dec 29, 2010 26.10 26.30 26.04 26.22 184,780 +0.21(+0.80%)
Dec 28, 2010 26.01 26.04 25.89 26.02 210,883 +0.11(+0.44%)
Dec 27, 2010 25.92 25.94 25.82 25.90 191,399 -0.10(-0.39%)
Dec 23, 2010 25.94 26.04 25.91 26.00 210,275 +0.05(+0.18%)
Dec 22, 2010 25.94 25.97 25.87 25.96 300,460 +0.09(+0.35%)
Dec 21, 2010 25.77 25.90 25.68 25.87 274,841 +0.21(+0.84%)
Dec 20, 2010 25.53 25.70 25.42 25.65 615,677 +0.17(+0.69%)
Dec 17, 2010 25.49 25.53 25.37 25.48 355,773 +0.00(+0.00%)
Dec 16, 2010 25.33 25.48 25.15 25.48 133,453 +0.16(+0.64%)
Dec 15, 2010 25.41 25.57 25.31 25.31 161,918 -0.17(-0.68%)
Dec 14, 2010 25.62 25.68 25.41 25.49 529,192 -0.09(-0.34%)
Dec 13, 2010 25.56 25.78 25.54 25.58 250,239 +0.19(+0.77%)
Dec 10, 2010 25.33 25.40 25.23 25.38 149,433 +0.11(+0.45%)
Dec 09, 2010 25.37 25.40 25.06 25.27 420,237 +0.06(+0.24%)
Dec 08, 2010 25.36 25.46 25.09 25.21 217,279 -0.09(-0.37%)
Dec 07, 2010 25.69 25.71 25.26 25.30 161,821 -0.07(-0.29%)
Dec 06, 2010 25.29 25.43 25.23 25.38 232,997 +0.09(+0.35%)
Dec 03, 2010 25.09 25.31 25.01 25.29 175,821 +0.13(+0.51%)
Dec 02, 2010 24.84 25.18 24.82 25.16 223,317 +0.34(+1.38%)
Dec 01, 2010 24.51 24.88 24.51 24.82 481,088 +0.68(+2.84%)
Nov 30, 2010 23.94 24.33 23.88 24.13 380,347 -0.10(-0.42%)
Nov 29, 2010 23.97 24.28 23.74 24.23 634,258 +0.15(+0.61%)
Nov 26, 2010 24.15 24.25 24.02 24.09 82,822 -0.26(-1.05%)
Nov 24, 2010 24.11 24.34 24.34 24.34 311,630 +0.38(+1.60%)
Nov 23, 2010 24.06 24.06 23.75 23.96 277,045 -0.46(-1.87%)
Nov 22, 2010 24.39 24.42 23.97 24.41 325,337 -0.08(-0.33%)
Nov 19, 2010 24.31 24.50 24.08 24.50 201,201 +0.16(+0.66%)
Nov 18, 2010 24.11 24.37 24.09 24.33 139,366 +0.50(+2.11%)
Nov 17, 2010 23.72 23.96 23.63 23.83 192,720 +0.09(+0.40%)
Nov 16, 2010 23.99 23.99 23.57 23.74 237,743 -0.48(-2.00%)
Nov 15, 2010 24.39 24.46 24.20 24.22 427,802 -0.09(-0.36%)
Nov 12, 2010 24.43 24.53 24.11 24.31 161,027 -0.36(-1.47%)
Nov 11, 2010 24.31 24.67 24.30 24.67 283,513 +0.23(+0.96%)
Nov 10, 2010 24.18 24.45 23.96 24.43 180,792 +0.32(+1.31%)
Nov 09, 2010 24.24 24.43 23.99 24.12 569,039 -0.01(-0.03%)
Nov 08, 2010 23.88 24.13 23.86 24.13 192,718 +0.12(+0.50%)
Nov 05, 2010 23.92 24.01 23.83 24.01 195,462 +0.09(+0.39%)
Nov 04, 2010 23.51 23.93 23.51 23.91 251,584 +0.68(+2.95%)
Nov 03, 2010 23.24 23.25 22.92 23.23 312,937 +0.05(+0.23%)
Nov 02, 2010 23.09 23.27 23.00 23.17 151,509 +0.26(+1.14%)
Nov 01, 2010 23.05 23.20 22.80 22.91 250,100 +0.09(+0.38%)
Oct 29, 2010 22.72 22.88 22.66 22.82 190,967 -0.02(-0.10%)
Oct 28, 2010 23.06 23.08 22.76 22.85 226,943 -0.00(-0.02%)
Oct 27, 2010 22.79 22.86 22.56 22.85 222,758 -0.07(-0.32%)
Oct 25, 2010 23.09 23.23 22.90 22.92 229,192 +0.03(+0.15%)
Oct 22, 2010 22.82 22.97 22.80 22.89 178,308 +0.14(+0.62%)
Oct 21, 2010 22.87 23.02 22.55 22.75 294,672 -0.05(-0.21%)
Oct 20, 2010 22.57 22.90 22.56 22.80 172,578 +0.30(+1.31%)
Oct 19, 2010 22.78 22.78 22.32 22.50 346,140 -0.62(-2.67%)
Oct 18, 2010 22.85 23.15 22.80 23.12 301,957 +0.23(+1.00%)
Oct 15, 2010 22.99 22.99 22.66 22.89 317,049 +0.04(+0.18%)
Oct 14, 2010 22.84 23.00 22.68 22.85 280,186 +0.01(+0.06%)
Oct 13, 2010 22.76 22.95 22.70 22.84 167,799 +0.25(+1.10%)
Oct 12, 2010 22.53 22.68 22.29 22.59 172,852 -0.01(-0.03%)
Oct 11, 2010 22.55 22.69 22.53 22.60 92,080 +0.05(+0.21%)
Oct 08, 2010 22.55 22.61 22.22 22.55 152,233 +0.28(+1.27%)
Oct 07, 2010 22.48 22.52 22.14 22.27 170,302 -0.09(-0.42%)
Oct 06, 2010 22.22 22.45 22.21 22.36 221,279 +0.15(+0.70%)
Oct 05, 2010 21.92 22.27 21.92 22.21 253,845 +0.50(+2.29%)
Oct 04, 2010 21.89 22.02 21.61 21.71 123,839 -0.27(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.