Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.550 4.620 4.490 4.500 1,705,945 -0.01(-0.22%)
Nov 29, 2011 4.500 4.570 4.480 4.510 1,704,248 -0.03(-0.66%)
Nov 28, 2011 4.470 4.545 4.470 4.540 1,255,877 +0.20(+4.61%)
Nov 25, 2011 4.330 4.402 4.330 4.340 189,442 -0.01(-0.23%)
Nov 23, 2011 4.420 4.460 4.350 4.350 1,029,514 -0.19(-4.19%)
Nov 22, 2011 4.440 4.560 4.440 4.540 1,085,981 +0.14(+3.18%)
Nov 21, 2011 4.390 4.450 4.350 4.400 892,892 -0.04(-0.90%)
Nov 18, 2011 4.510 4.530 4.410 4.440 1,158,727 -0.07(-1.55%)
Nov 17, 2011 4.640 4.640 4.470 4.510 504,974 -0.11(-2.38%)
Nov 16, 2011 4.590 4.650 4.580 4.620 1,048,479 -0.09(-1.91%)
Nov 15, 2011 4.660 4.720 4.620 4.710 359,662 +0.06(+1.29%)
Nov 14, 2011 4.680 4.710 4.630 4.650 394,069 -0.06(-1.27%)
Nov 11, 2011 4.570 4.730 4.550 4.710 1,078,206 +0.26(+5.84%)
Nov 10, 2011 4.500 4.510 4.400 4.450 415,965 +0.00(+0.00%)
Nov 09, 2011 4.530 4.550 4.400 4.450 663,901 -0.28(-5.92%)
Nov 08, 2011 4.780 4.790 4.650 4.730 865,387 -0.04(-0.84%)
Nov 07, 2011 4.670 4.770 4.650 4.770 1,233,791 +0.04(+0.85%)
Nov 04, 2011 4.670 4.740 4.630 4.730 1,064,349 +0.21(+4.65%)
Nov 03, 2011 4.540 4.590 4.471 4.520 1,287,141 -0.03(-0.66%)
Nov 02, 2011 4.520 4.650 4.520 4.550 2,393,299 +0.06(+1.34%)
Nov 01, 2011 4.390 4.500 4.310 4.490 1,659,908 +0.07(+1.58%)
Oct 31, 2011 4.460 4.490 4.360 4.420 1,354,484 -0.07(-1.56%)
Oct 28, 2011 4.650 4.650 4.490 4.490 872,244 -0.14(-3.02%)
Oct 27, 2011 4.520 4.650 4.490 4.630 1,266,720 +0.17(+3.81%)
Oct 26, 2011 4.540 4.560 4.450 4.460 625,025 -0.03(-0.67%)
Oct 25, 2011 4.470 4.580 4.430 4.490 1,221,706 +0.00(+0.00%)
Oct 24, 2011 4.400 4.510 4.390 4.490 1,199,990 +0.25(+5.90%)
Oct 21, 2011 4.220 4.300 4.215 4.240 659,041 +0.10(+2.42%)
Oct 20, 2011 4.220 4.270 4.130 4.140 1,822,701 -0.13(-3.04%)
Oct 19, 2011 4.350 4.370 4.270 4.270 1,455,560 -0.11(-2.51%)
Oct 18, 2011 4.280 4.420 4.260 4.380 642,249 +0.08(+1.86%)
Oct 17, 2011 4.320 4.330 4.270 4.300 835,905 +0.01(+0.23%)
Oct 14, 2011 4.320 4.330 4.240 4.290 1,869,985 -0.02(-0.46%)
Oct 13, 2011 4.350 4.360 4.290 4.310 2,953,043 -0.26(-5.69%)
Oct 12, 2011 4.430 4.570 4.420 4.570 3,375,141 +0.04(+0.88%)
Oct 11, 2011 4.480 4.530 4.420 4.530 646,899 +0.05(+1.12%)
Oct 10, 2011 4.430 4.480 4.400 4.480 243,501 +0.07(+1.59%)
Oct 07, 2011 4.400 4.420 4.340 4.410 944,724 +0.06(+1.38%)
Oct 06, 2011 4.380 4.400 4.350 4.350 1,271,949 +0.06(+1.40%)
Oct 05, 2011 4.170 4.370 4.150 4.290 1,790,924 +0.00(+0.00%)
Oct 04, 2011 4.040 4.290 4.020 4.290 2,317,694 +0.24(+5.93%)
Oct 03, 2011 4.200 4.240 4.000 4.050 1,280,068 -0.17(-4.03%)
Sep 30, 2011 4.300 4.325 4.170 4.220 948,373 -0.10(-2.31%)
Sep 29, 2011 4.430 4.450 4.225 4.320 1,369,710 +0.01(+0.23%)
Sep 28, 2011 4.470 4.490 4.280 4.310 1,793,558 -0.17(-3.79%)
Sep 27, 2011 4.520 4.660 4.470 4.480 2,895,508 +0.14(+3.23%)
Sep 26, 2011 4.390 4.420 4.270 4.340 942,910 -0.16(-3.56%)
Sep 23, 2011 4.380 4.520 4.380 4.500 1,298,863 -0.01(-0.22%)
Sep 22, 2011 4.600 4.630 4.390 4.510 1,521,128 -0.19(-4.04%)
Sep 21, 2011 4.790 4.820 4.700 4.700 451,965 -0.08(-1.67%)
Sep 20, 2011 4.790 4.840 4.740 4.780 936,995 -0.04(-0.83%)
Sep 19, 2011 4.880 4.880 4.740 4.820 612,315 -0.12(-2.43%)
Sep 16, 2011 5.030 5.060 4.940 4.940 1,098,299 +0.12(+2.49%)
Sep 15, 2011 4.630 4.820 4.630 4.820 961,946 +0.26(+5.70%)
Sep 14, 2011 4.580 4.600 4.470 4.560 655,782 -0.04(-0.87%)
Sep 13, 2011 4.550 4.620 4.500 4.600 1,104,856 +0.02(+0.44%)
Sep 12, 2011 4.440 4.590 4.435 4.580 1,068,088 +0.10(+2.23%)
Sep 09, 2011 4.540 4.560 4.460 4.480 399,501 -0.06(-1.32%)
Sep 08, 2011 4.630 4.650 4.530 4.540 825,378 -0.21(-4.42%)
Sep 07, 2011 4.620 4.760 4.600 4.750 969,617 +0.28(+6.26%)
Sep 06, 2011 4.440 4.490 4.340 4.470 921,112 -0.02(-0.45%)
Sep 02, 2011 4.520 4.580 4.440 4.490 1,254,678 +0.11(+2.51%)
Sep 01, 2011 4.450 4.490 4.380 4.380 927,474 -0.11(-2.45%)
Aug 31, 2011 4.530 4.540 4.470 4.490 778,794 -0.06(-1.32%)
Aug 30, 2011 4.490 4.550 4.430 4.550 2,009,154 +0.05(+1.11%)
Aug 29, 2011 4.480 4.540 4.480 4.500 747,993 +0.20(+4.65%)
Aug 26, 2011 4.260 4.340 4.230 4.300 570,122 +0.06(+1.42%)
Aug 25, 2011 4.270 4.280 4.180 4.240 1,773,458 +0.00(+0.00%)
Aug 24, 2011 4.180 4.240 4.160 4.240 1,409,628 -0.06(-1.40%)
Aug 23, 2011 4.200 4.300 4.160 4.300 838,839 +0.19(+4.62%)
Aug 22, 2011 4.150 4.170 4.060 4.110 674,357 +0.07(+1.73%)
Aug 19, 2011 4.090 4.170 4.000 4.040 1,103,208 -0.06(-1.46%)
Aug 18, 2011 4.380 4.380 4.040 4.100 3,596,789 -0.35(-7.87%)
Aug 17, 2011 4.570 4.580 4.410 4.450 2,764,231 -0.09(-1.98%)
Aug 16, 2011 4.640 4.690 4.520 4.540 4,563,500 -0.04(-0.87%)
Aug 15, 2011 4.700 4.700 4.570 4.580 2,093,544 +0.04(+0.88%)
Aug 12, 2011 4.630 4.690 4.450 4.540 1,411,126 -0.76(-14.34%)
Aug 11, 2011 5.200 5.350 5.140 5.300 1,390,086 +0.30(+6.00%)
Aug 10, 2011 5.010 5.050 4.910 5.000 2,525,209 +0.13(+2.67%)
Aug 09, 2011 4.610 4.880 4.650 4.870 1,253,603 +0.27(+5.87%)
Aug 08, 2011 4.610 4.690 4.520 4.600 1,227,164 -0.07(-1.50%)
Aug 05, 2011 4.800 4.880 4.610 4.670 1,916,151 -0.26(-5.27%)
Aug 04, 2011 5.050 5.060 4.900 4.930 1,664,596 -0.28(-5.37%)
Aug 03, 2011 5.250 5.250 5.120 5.210 1,968,443 -0.09(-1.70%)
Aug 02, 2011 5.390 5.435 5.240 5.300 2,026,739 -0.17(-3.11%)
Aug 01, 2011 5.540 5.560 5.420 5.470 2,600,382 +0.16(+3.01%)
Jul 29, 2011 5.420 5.420 5.300 5.310 2,454,565 -0.17(-3.10%)
Jul 28, 2011 5.500 5.530 5.420 5.480 2,212,785 +0.01(+0.18%)
Jul 27, 2011 5.550 5.565 5.430 5.470 2,011,357 -0.10(-1.80%)
Jul 26, 2011 5.520 5.600 5.520 5.570 1,501,232 +0.13(+2.39%)
Jul 25, 2011 5.470 5.480 5.420 5.440 802,057 -0.03(-0.55%)
Jul 22, 2011 5.450 5.500 5.450 5.470 801,502 +0.07(+1.30%)
Jul 21, 2011 5.370 5.460 5.370 5.400 1,568,865 +0.10(+1.89%)
Jul 20, 2011 5.250 5.310 5.200 5.300 1,613,218 +0.25(+4.95%)
Jul 19, 2011 5.040 5.060 4.970 5.050 1,991,517 -0.06(-1.17%)
Jul 18, 2011 5.200 5.217 5.100 5.110 1,650,465 -0.19(-3.58%)
Jul 15, 2011 5.330 5.350 5.270 5.300 605,634 +0.00(+0.00%)
Jul 14, 2011 5.310 5.380 5.270 5.300 1,662,364 +0.05(+0.95%)
Jul 13, 2011 5.190 5.310 5.180 5.250 2,043,755 -0.05(-0.94%)
Jul 12, 2011 5.340 5.350 5.250 5.300 2,706,519 -0.21(-3.81%)
Jul 11, 2011 5.570 5.580 5.470 5.510 3,596,860 -0.16(-2.82%)
Jul 08, 2011 5.660 5.690 5.620 5.670 1,663,609 -0.08(-1.39%)
Jul 07, 2011 5.740 5.820 5.730 5.750 965,124 +0.08(+1.41%)
Jul 06, 2011 5.620 5.670 5.580 5.670 1,071,111 +0.02(+0.35%)
Jul 05, 2011 5.660 5.720 5.620 5.650 1,420,126 -0.10(-1.74%)
Jul 01, 2011 5.610 5.780 5.600 5.750 2,174,602 +0.11(+1.95%)
Jun 30, 2011 5.540 5.660 5.520 5.640 2,626,890 +0.11(+1.99%)
Jun 29, 2011 5.490 5.550 5.440 5.530 1,726,407 -0.11(-1.95%)
Jun 28, 2011 5.570 5.650 5.540 5.640 1,016,077 +0.18(+3.30%)
Jun 27, 2011 5.390 5.490 5.370 5.460 1,037,460 -0.02(-0.36%)
Jun 24, 2011 5.590 5.590 5.430 5.480 1,421,376 -0.25(-4.36%)
Jun 23, 2011 5.640 5.730 5.590 5.730 1,222,690 -0.15(-2.55%)
Jun 22, 2011 5.790 5.940 5.790 5.880 1,138,539 +0.07(+1.20%)
Jun 21, 2011 5.710 5.820 5.700 5.810 545,965 +0.18(+3.20%)
Jun 20, 2011 5.640 5.670 5.630 5.630 431,130 +0.03(+0.54%)
Jun 17, 2011 5.650 5.720 5.590 5.600 1,331,811 -0.01(-0.18%)
Jun 16, 2011 5.660 5.665 5.540 5.610 1,178,353 -0.12(-2.09%)
Jun 15, 2011 5.810 5.840 5.720 5.730 600,112 -0.22(-3.70%)
Jun 14, 2011 5.920 5.970 5.900 5.950 836,452 +0.09(+1.54%)
Jun 13, 2011 5.930 5.970 5.850 5.860 517,973 -0.14(-2.33%)
Jun 10, 2011 6.040 6.060 5.920 6.000 1,529,962 -0.17(-2.76%)
Jun 09, 2011 6.160 6.230 6.130 6.170 385,359 +0.04(+0.65%)
Jun 08, 2011 6.230 6.230 6.100 6.130 783,673 -0.16(-2.54%)
Jun 07, 2011 6.230 6.320 6.190 6.290 1,841,081 +0.08(+1.29%)
Jun 06, 2011 6.270 6.300 6.200 6.210 726,558 -0.06(-0.96%)
Jun 03, 2011 6.190 6.340 6.190 6.270 1,318,239 +0.61(+10.78%)
May 24, 2011 5.710 5.730 5.660 5.660 400,687 -0.04(-0.70%)
May 23, 2011 5.749 5.760 5.670 5.700 1,106,588 -0.15(-2.56%)
May 20, 2011 5.900 5.920 5.840 5.850 896,781 -0.01(-0.17%)
May 19, 2011 5.900 5.900 5.840 5.860 587,305 -0.12(-2.01%)
May 18, 2011 5.910 6.010 5.900 5.980 1,708,515 +0.19(+3.28%)
May 17, 2011 5.890 5.910 5.780 5.790 1,262,203 -0.10(-1.70%)
May 16, 2011 5.880 5.910 5.810 5.890 3,076,053 -0.07(-1.17%)
May 13, 2011 5.980 6.050 5.950 5.960 837,535 -0.03(-0.50%)
May 12, 2011 5.970 6.050 5.970 5.990 3,219,186 +0.06(+1.01%)
May 11, 2011 6.020 6.030 5.900 5.930 1,194,114 -0.12(-1.98%)
May 10, 2011 6.020 6.060 6.000 6.050 754,319 -0.03(-0.49%)
May 09, 2011 5.990 6.080 5.960 6.080 643,815 +0.19(+3.23%)
May 06, 2011 5.990 6.000 5.860 5.890 2,177,217 -0.03(-0.51%)
May 05, 2011 5.840 6.000 5.830 5.920 1,457,993 +0.09(+1.54%)
May 04, 2011 5.830 5.880 5.780 5.830 1,059,131 -0.07(-1.19%)
May 03, 2011 5.890 5.920 5.830 5.900 1,080,547 +0.01(+0.17%)
May 02, 2011 5.880 5.900 5.880 5.890 437,131 -0.01(-0.17%)
Apr 29, 2011 5.840 5.950 5.790 5.900 1,211,728 +0.00(+0.00%)
Apr 28, 2011 5.820 5.930 5.810 5.900 1,431,582 +0.24(+4.24%)
Apr 27, 2011 5.620 5.680 5.590 5.660 680,217 +0.11(+1.98%)
Apr 26, 2011 5.560 5.590 5.540 5.550 1,367,382 +0.10(+1.83%)
Apr 25, 2011 5.450 5.510 5.420 5.450 1,409,645 +0.00(+0.00%)
Apr 21, 2011 5.400 5.460 5.380 5.450 1,738,913 +0.21(+4.01%)
Apr 20, 2011 5.190 5.290 5.190 5.240 962,705 +0.09(+1.75%)
Apr 19, 2011 5.130 5.180 5.090 5.150 1,433,491 +0.11(+2.18%)
Apr 18, 2011 5.040 5.070 4.990 5.040 1,060,850 -0.05(-0.98%)
Apr 15, 2011 5.080 5.100 5.030 5.090 1,120,512 -0.15(-2.86%)
Apr 14, 2011 5.190 5.260 5.140 5.240 966,733 +0.01(+0.19%)
Apr 13, 2011 5.280 5.300 5.220 5.230 911,655 -0.06(-1.13%)
Apr 12, 2011 5.330 5.350 5.250 5.290 959,071 -0.20(-3.64%)
Apr 11, 2011 5.530 5.540 5.480 5.490 859,916 -0.11(-1.96%)
Apr 08, 2011 5.600 5.630 5.570 5.600 817,848 +0.04(+0.72%)
Apr 07, 2011 5.650 5.670 5.560 5.560 909,033 -0.14(-2.46%)
Apr 06, 2011 5.690 5.713 5.660 5.700 998,474 +0.10(+1.79%)
Apr 05, 2011 5.520 5.640 5.520 5.600 781,108 +0.09(+1.63%)
Apr 04, 2011 5.540 5.540 5.500 5.510 1,001,500 +0.02(+0.36%)
Apr 01, 2011 5.560 5.600 5.460 5.490 1,459,918 +0.01(+0.18%)
Mar 31, 2011 5.460 5.520 5.420 5.480 1,160,074 +0.05(+0.92%)
Mar 30, 2011 5.410 5.440 5.400 5.430 1,183,785 +0.10(+1.88%)
Mar 29, 2011 5.360 5.390 5.320 5.330 2,272,917 -0.15(-2.74%)
Mar 28, 2011 5.540 5.570 5.480 5.480 1,130,390 -0.20(-3.52%)
Mar 25, 2011 5.750 5.770 5.670 5.680 1,406,400 -0.05(-0.87%)
Mar 24, 2011 5.630 5.750 5.620 5.730 2,095,192 +0.19(+3.43%)
Mar 23, 2011 5.490 5.590 5.440 5.540 1,710,084 +0.01(+0.18%)
Mar 22, 2011 5.580 5.620 5.500 5.530 2,165,923 -0.15(-2.64%)
Mar 21, 2011 5.650 5.750 5.650 5.680 3,314,029 +0.32(+5.97%)
Mar 18, 2011 5.400 5.450 5.330 5.360 1,864,487 +0.08(+1.52%)
Mar 17, 2011 5.240 5.290 5.220 5.280 2,009,227 +0.06(+1.15%)
Mar 16, 2011 5.360 5.370 5.190 5.220 2,068,971 -0.19(-3.51%)
Mar 15, 2011 5.305 5.430 5.300 5.410 2,085,329 -0.06(-1.10%)
Mar 14, 2011 5.460 5.550 5.440 5.470 901,591 -0.04(-0.73%)
Mar 11, 2011 5.320 5.540 5.270 5.510 2,290,695 +0.19(+3.57%)
Mar 10, 2011 5.520 5.520 5.310 5.320 2,892,357 -0.34(-6.01%)
Mar 09, 2011 5.730 5.730 5.580 5.660 2,962,212 -0.27(-4.55%)
Mar 08, 2011 5.880 5.960 5.820 5.930 1,703,157 +0.06(+1.02%)
Mar 07, 2011 5.950 5.950 5.790 5.870 1,426,159 -0.13(-2.17%)
Mar 04, 2011 5.980 6.030 5.950 6.000 1,938,466 +0.06(+1.01%)
Mar 03, 2011 5.990 5.990 5.920 5.940 1,885,193 +0.11(+1.89%)
Mar 02, 2011 5.740 5.850 5.740 5.830 2,103,956 +0.02(+0.34%)
Mar 01, 2011 5.840 5.870 5.800 5.810 2,011,965 +0.09(+1.57%)
Feb 28, 2011 5.820 5.830 5.690 5.720 625,279 -0.06(-1.04%)
Feb 25, 2011 5.760 5.810 5.720 5.780 554,194 +0.07(+1.23%)
Feb 24, 2011 5.690 5.770 5.670 5.710 838,145 -0.02(-0.35%)
Feb 23, 2011 5.760 5.790 5.680 5.730 834,592 -0.05(-0.87%)
Feb 22, 2011 5.790 5.880 5.770 5.780 1,623,147 -0.25(-4.15%)
Feb 18, 2011 5.940 6.035 5.870 6.030 720,700 +0.20(+3.43%)
Feb 17, 2011 5.860 5.870 5.800 5.830 783,231 -0.18(-3.00%)
Feb 16, 2011 6.020 6.020 5.960 6.010 500,933 +0.00(+0.00%)
Feb 15, 2011 6.050 6.060 5.973 6.010 495,510 +0.00(+0.00%)
Feb 14, 2011 5.970 6.060 5.950 6.010 819,003 +0.17(+2.91%)
Feb 11, 2011 5.760 5.890 5.720 5.840 1,074,383 -0.13(-2.18%)
Feb 10, 2011 6.000 6.010 5.880 5.970 2,842,396 -0.22(-3.55%)
Feb 09, 2011 6.310 6.310 6.160 6.190 2,859,493 -0.15(-2.37%)
Feb 08, 2011 6.280 6.370 6.240 6.340 2,320,352 -0.21(-3.21%)
Feb 07, 2011 6.520 6.570 6.450 6.550 438,195 +0.01(+0.15%)
Feb 04, 2011 6.340 6.560 6.280 6.540 2,128,018 +0.21(+3.32%)
Feb 03, 2011 6.350 6.370 6.290 6.330 5,009,177 +0.00(+0.00%)
Feb 02, 2011 6.300 6.350 6.240 6.330 4,217,425 +0.04(+0.64%)
Feb 01, 2011 6.140 6.350 6.140 6.290 923,710 +0.17(+2.78%)
Jan 31, 2011 6.200 6.240 6.110 6.120 668,478 +0.02(+0.33%)
Jan 28, 2011 6.450 6.480 6.050 6.100 857,876 -0.35(-5.43%)
Jan 27, 2011 6.510 6.660 6.440 6.450 920,975 +0.01(+0.16%)
Jan 26, 2011 6.250 6.440 6.250 6.440 1,470,054 +0.19(+3.04%)
Jan 25, 2011 6.250 6.280 6.200 6.250 515,632 -0.02(-0.32%)
Jan 24, 2011 6.150 6.270 6.130 6.270 489,245 +0.04(+0.64%)
Jan 21, 2011 6.340 6.380 6.230 6.230 669,197 -0.16(-2.50%)
Jan 20, 2011 6.340 6.390 6.290 6.390 679,700 -0.04(-0.62%)
Jan 19, 2011 6.520 6.535 6.390 6.430 1,226,033 +0.13(+2.06%)
Jan 18, 2011 6.140 6.310 6.130 6.300 1,029,209 +0.26(+4.30%)
Jan 14, 2011 6.080 6.090 6.020 6.040 483,150 -0.01(-0.17%)
Jan 13, 2011 6.070 6.070 6.020 6.050 517,604 -0.03(-0.49%)
Jan 12, 2011 6.010 6.120 6.010 6.080 577,224 +0.17(+2.88%)
Jan 11, 2011 5.870 5.970 5.820 5.910 1,111,154 +0.38(+6.87%)
Jan 10, 2011 5.510 5.540 5.490 5.530 276,624 +0.02(+0.36%)
Jan 07, 2011 5.510 5.550 5.460 5.510 807,793 +0.02(+0.36%)
Jan 06, 2011 5.500 5.510 5.430 5.490 825,682 -0.06(-1.08%)
Jan 05, 2011 5.570 5.570 5.460 5.550 969,329 -0.24(-4.15%)
Jan 04, 2011 5.760 5.810 5.730 5.790 477,977 +0.07(+1.22%)
Jan 03, 2011 5.730 5.750 5.660 5.720 595,837 -0.02(-0.35%)
Dec 31, 2010 5.660 5.750 5.650 5.740 1,296,750 +0.21(+3.80%)
Dec 30, 2010 5.500 5.570 5.500 5.530 418,967 +0.05(+0.91%)
Dec 29, 2010 5.460 5.490 5.440 5.480 815,880 -0.02(-0.36%)
Dec 28, 2010 5.530 5.530 5.430 5.500 344,617 +0.00(+0.00%)
Dec 27, 2010 5.550 5.550 5.500 5.500 600,301 +0.00(+0.00%)
Dec 23, 2010 5.530 5.550 5.490 5.500 2,009,666 +0.01(+0.18%)
Dec 22, 2010 5.550 5.550 5.490 5.490 606,236 -0.10(-1.79%)
Dec 21, 2010 5.570 5.660 5.570 5.590 850,249 +0.01(+0.18%)
Dec 20, 2010 5.630 5.670 5.570 5.580 718,444 -0.24(-4.12%)
Dec 17, 2010 5.910 5.970 5.820 5.820 1,779,143 +0.02(+0.34%)
Dec 16, 2010 5.680 5.800 5.680 5.800 897,262 +0.29(+5.26%)
Dec 15, 2010 5.510 5.600 5.490 5.510 398,334 +0.00(+0.00%)
Dec 14, 2010 5.500 5.510 5.450 5.510 459,664 +0.02(+0.36%)
Dec 13, 2010 5.590 5.590 5.480 5.490 1,090,649 -0.04(-0.72%)
Dec 10, 2010 5.510 5.540 5.490 5.530 1,141,190 -0.03(-0.54%)
Dec 09, 2010 5.370 5.560 5.370 5.560 1,425,804 +0.25(+4.71%)
Dec 08, 2010 5.270 5.320 5.250 5.310 798,086 +0.06(+1.14%)
Dec 07, 2010 5.290 5.330 5.200 5.250 868,965 -0.07(-1.32%)
Dec 06, 2010 5.250 5.320 5.230 5.320 445,009 +0.03(+0.57%)
Dec 03, 2010 5.280 5.290 5.210 5.290 640,589 -0.02(-0.38%)
Dec 02, 2010 5.330 5.330 5.270 5.310 853,836 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.