Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	54.63	55.10	54.47	54.63	114,005	-0.24(-0.43%)
Mar 30, 2011	54.87	54.87	54.87	54.87	138,799	+1.44(+2.70%)
Mar 29, 2011	52.71	53.51	52.43	53.43	61,910	+0.78(+1.48%)
Mar 28, 2011	53.68	53.87	52.42	52.65	124,126	-0.86(-1.60%)
Mar 25, 2011	51.39	54.47	51.39	53.50	142,590	+2.32(+4.53%)
Mar 24, 2011	51.49	51.73	50.92	51.19	49,593	+0.20(+0.39%)
Mar 23, 2011	50.26	51.28	49.87	50.99	66,105	+0.65(+1.28%)
Mar 22, 2011	49.88	50.63	49.88	50.34	45,354	+0.45(+0.90%)
Mar 21, 2011	50.02	50.06	49.69	49.89	91,152	+1.22(+2.50%)
Mar 18, 2011	48.38	49.27	48.16	48.68	152,685	+0.74(+1.55%)
Mar 17, 2011	48.38	48.53	47.72	47.94	59,645	+0.42(+0.88%)
Mar 16, 2011	47.51	47.86	46.82	47.52	97,608	-0.17(-0.36%)
Mar 15, 2011	47.24	48.08	47.13	47.69	66,862	-0.11(-0.24%)
Mar 14, 2011	47.57	48.24	47.46	47.80	44,473	-0.44(-0.91%)
Mar 11, 2011	47.94	48.75	47.62	48.24	47,707	+0.08(+0.16%)
Mar 10, 2011	48.41	48.95	47.99	48.16	77,497	-1.62(-3.24%)
Mar 09, 2011	49.42	49.90	48.98	49.78	99,912	+0.47(+0.94%)
Mar 08, 2011	48.10	50.08	47.96	49.31	62,650	+1.18(+2.46%)
Mar 07, 2011	49.33	49.37	47.47	48.13	76,186	-0.98(-2.00%)
Mar 04, 2011	49.37	49.37	48.16	49.11	96,012	-0.13(-0.27%)
Mar 03, 2011	48.06	49.37	48.06	49.25	85,225	+2.39(+5.09%)
Mar 02, 2011	46.85	47.53	46.62	46.86	74,599	-0.08(-0.16%)
Mar 01, 2011	47.93	48.09	46.63	46.94	106,808	-0.69(-1.45%)
Feb 28, 2011	48.19	48.58	47.45	47.63	66,771	-0.36(-0.75%)
Feb 25, 2011	46.97	48.04	46.97	47.99	56,374	+1.28(+2.74%)
Feb 24, 2011	46.61	47.14	46.18	46.71	83,981	+0.27(+0.57%)
Feb 23, 2011	47.04	47.20	45.92	46.45	108,251	-0.50(-1.07%)
Feb 22, 2011	47.46	47.75	46.64	46.95	105,049	-1.10(-2.29%)
Feb 18, 2011	48.07	48.41	47.68	48.04	100,357	+0.27(+0.57%)
Feb 17, 2011	47.63	48.19	47.62	47.77	89,084	+0.01(+0.02%)
Feb 16, 2011	47.83	47.96	47.30	47.76	67,395	+0.18(+0.38%)
Feb 15, 2011	47.61	47.87	47.43	47.58	76,448	-0.15(-0.32%)
Feb 14, 2011	47.77	47.91	47.35	47.73	55,372	-0.08(-0.16%)
Feb 11, 2011	47.58	47.87	47.52	47.81	53,294	+0.00(+0.00%)
Feb 10, 2011	47.72	48.09	47.69	47.81	54,597	-0.27(-0.55%)
Feb 09, 2011	48.04	48.16	47.52	48.07	82,971	+0.07(+0.14%)
Feb 08, 2011	48.26	48.26	47.39	48.01	59,590	-0.20(-0.41%)
Feb 07, 2011	48.30	48.75	48.01	48.21	62,460	-0.11(-0.24%)
Feb 04, 2011	48.47	48.67	47.68	48.32	92,580	+0.23(+0.47%)
Feb 03, 2011	48.86	49.46	47.44	48.09	138,469	-0.21(-0.43%)
Feb 02, 2011	47.64	48.53	47.64	48.30	53,346	+0.41(+0.85%)
Feb 01, 2011	46.66	48.34	46.51	47.89	112,209	+1.74(+3.77%)
Jan 31, 2011	46.08	46.59	45.46	46.15	93,949	+0.17(+0.37%)
Jan 28, 2011	47.07	47.20	45.73	45.98	129,589	-0.98(-2.08%)
Jan 27, 2011	45.50	47.32	45.48	46.96	113,721	+1.40(+3.08%)
Jan 26, 2011	45.14	45.79	44.74	45.56	41,194	+0.43(+0.94%)
Jan 25, 2011	44.31	45.20	44.31	45.13	129,752	+0.43(+0.95%)
Jan 24, 2011	44.87	45.18	44.53	44.70	93,003	-0.06(-0.13%)
Jan 21, 2011	45.66	45.66	44.65	44.76	67,677	-0.52(-1.15%)
Jan 20, 2011	45.86	46.23	45.18	45.28	60,051	-0.76(-1.65%)
Jan 19, 2011	47.27	47.27	45.91	46.04	69,628	-1.23(-2.60%)
Jan 18, 2011	47.09	47.35	46.82	47.27	59,048	+0.22(+0.46%)
Jan 14, 2011	46.36	47.25	46.13	47.05	93,421	+0.78(+1.68%)
Jan 13, 2011	46.31	46.55	45.99	46.27	59,401	+0.27(+0.60%)
Jan 12, 2011	45.26	46.29	44.90	46.00	91,597	+1.02(+2.27%)
Jan 11, 2011	45.54	45.54	44.42	44.98	101,340	-0.28(-0.63%)
Jan 10, 2011	43.28	45.60	43.07	45.26	200,336	+1.89(+4.37%)
Jan 07, 2011	45.39	45.44	42.90	43.37	183,747	-1.77(-3.92%)
Jan 06, 2011	48.79	48.79	44.97	45.14	175,080	-0.84(-1.83%)
Jan 05, 2011	44.60	46.11	43.74	45.98	116,003	+1.33(+2.99%)
Jan 04, 2011	46.23	46.23	44.40	44.65	118,278	-1.06(-2.32%)
Jan 03, 2011	45.06	46.16	44.98	45.71	100,715	+1.07(+2.40%)
Dec 31, 2010	45.89	45.89	44.64	44.64	92,684	-1.25(-2.72%)
Dec 30, 2010	45.64	46.26	45.64	45.89	45,584	+0.12(+0.27%)
Dec 29, 2010	45.79	45.96	45.67	45.76	39,136	+0.03(+0.06%)
Dec 28, 2010	45.87	45.87	45.58	45.73	41,102	-0.10(-0.23%)
Dec 27, 2010	45.79	45.97	45.28	45.84	60,570	+0.10(+0.23%)
Dec 23, 2010	45.82	46.07	45.56	45.73	76,800	-0.07(-0.14%)
Dec 22, 2010	46.11	46.19	45.66	45.80	43,104	-0.27(-0.58%)
Dec 21, 2010	46.21	46.48	45.91	46.07	51,491	-0.09(-0.18%)
Dec 20, 2010	46.72	46.78	46.05	46.15	76,942	-0.57(-1.22%)
Dec 17, 2010	46.80	46.96	46.34	46.72	162,405	-0.37(-0.78%)
Dec 16, 2010	46.82	47.23	46.54	47.09	66,323	+0.25(+0.53%)
Dec 15, 2010	46.36	47.95	46.36	46.84	131,861	+0.33(+0.71%)
Dec 14, 2010	46.16	46.82	45.85	46.51	70,476	+0.62(+1.34%)
Dec 13, 2010	45.35	46.17	44.90	45.90	71,813	+0.60(+1.32%)
Dec 10, 2010	45.08	45.34	44.67	45.30	69,926	+0.26(+0.57%)
Dec 09, 2010	45.29	45.69	44.61	45.04	113,086	-0.17(-0.38%)
Dec 08, 2010	45.82	45.98	44.83	45.21	77,092	-0.66(-1.44%)
Dec 07, 2010	46.45	46.45	45.65	45.88	56,774	+0.08(+0.17%)
Dec 06, 2010	45.40	45.93	44.91	45.80	52,385	+0.26(+0.56%)
Dec 03, 2010	45.03	45.82	44.79	45.55	54,098	+0.40(+0.88%)
Dec 02, 2010	45.14	45.39	44.89	45.15	80,907	-0.01(-0.02%)
Dec 01, 2010	43.92	45.24	43.92	45.16	90,893	+1.96(+4.54%)
Nov 30, 2010	42.97	43.33	42.45	43.20	110,290	-0.26(-0.59%)
Nov 29, 2010	43.36	43.59	42.35	43.45	45,860	-0.17(-0.39%)
Nov 26, 2010	43.55	44.07	43.45	43.62	17,864	-0.26(-0.58%)
Nov 24, 2010	42.46	43.88	43.88	43.88	41,270	+1.78(+4.23%)
Nov 23, 2010	42.00	42.20	41.30	42.10	56,262	-0.41(-0.96%)
Nov 22, 2010	41.85	42.74	41.65	42.51	67,580	+0.45(+1.08%)
Nov 19, 2010	41.90	42.36	41.79	42.05	51,752	+0.05(+0.11%)
Nov 18, 2010	41.30	42.28	41.15	42.01	62,242	+1.21(+2.97%)
Nov 17, 2010	40.71	41.10	40.56	40.79	45,146	+0.24(+0.58%)
Nov 16, 2010	40.98	41.47	40.24	40.56	75,364	-0.82(-1.99%)
Nov 15, 2010	41.29	41.79	40.90	41.38	46,268	+0.14(+0.34%)
Nov 12, 2010	41.31	42.00	41.23	41.24	55,542	-0.49(-1.18%)
Nov 11, 2010	42.32	42.32	41.73	41.73	56,417	-0.99(-2.33%)
Nov 10, 2010	42.30	42.89	41.75	42.72	64,672	+0.61(+1.44%)
Nov 09, 2010	42.66	42.72	41.86	42.12	41,559	-0.32(-0.76%)
Nov 08, 2010	42.76	42.77	42.08	42.44	70,219	-0.81(-1.88%)
Nov 05, 2010	42.93	43.36	42.54	43.25	56,399	+0.24(+0.55%)
Nov 04, 2010	42.16	43.06	42.16	43.02	66,167	+1.50(+3.60%)
Nov 03, 2010	42.29	42.36	40.93	41.52	84,011	-0.77(-1.81%)
Nov 02, 2010	41.86	42.43	41.59	42.29	66,041	+0.74(+1.78%)
Nov 01, 2010	41.30	41.75	41.05	41.55	66,843	+0.30(+0.73%)
Oct 29, 2010	40.84	41.65	40.75	41.25	52,030	+0.35(+0.86%)
Oct 28, 2010	40.74	41.07	40.39	40.90	41,090	+0.35(+0.86%)
Oct 27, 2010	40.77	40.93	39.76	40.55	54,749	-0.37(-0.90%)
Oct 25, 2010	41.01	41.47	40.80	40.92	41,371	+0.07(+0.16%)
Oct 22, 2010	40.76	40.94	40.30	40.85	59,102	+0.18(+0.44%)
Oct 21, 2010	40.45	41.18	40.05	40.67	63,047	+0.44(+1.11%)
Oct 20, 2010	40.09	40.63	39.92	40.23	55,060	+0.36(+0.90%)
Oct 19, 2010	40.26	40.71	39.58	39.87	94,248	-0.95(-2.32%)
Oct 18, 2010	40.10	40.83	39.73	40.81	73,339	+0.92(+2.30%)
Oct 15, 2010	40.84	40.94	39.85	39.89	164,640	-0.72(-1.77%)
Oct 14, 2010	40.48	40.94	40.23	40.61	57,828	-0.03(-0.07%)
Oct 13, 2010	39.94	41.02	39.90	40.64	101,770	+0.87(+2.19%)
Oct 12, 2010	39.48	40.00	39.21	39.77	68,425	+0.10(+0.26%)
Oct 11, 2010	40.32	40.32	39.64	39.67	61,189	-0.79(-1.94%)
Oct 08, 2010	40.45	40.67	39.70	40.45	60,725	+0.59(+1.47%)
Oct 07, 2010	39.34	39.87	38.69	39.87	329	+0.66(+1.69%)
Oct 06, 2010	39.50	39.76	39.05	39.20	59,721	-0.43(-1.07%)
Oct 05, 2010	38.44	39.76	38.40	39.63	71,161	+1.52(+4.00%)
Oct 04, 2010	38.86	38.87	37.87	38.10	36,250	-0.97(-2.47%)
Oct 01, 2010	39.07	39.09	38.65	39.07	83,953	+0.44(+1.14%)
Sep 30, 2010	38.63	39.76	38.17	38.63	93,861	-0.87(-2.20%)
Sep 29, 2010	39.07	39.60	39.00	39.50	45,472	+0.19(+0.48%)
Sep 28, 2010	39.01	39.34	38.25	39.31	155	+0.30(+0.78%)
Sep 27, 2010	39.07	39.19	38.58	39.00	40,447	+0.03(+0.07%)
Sep 24, 2010	38.90	39.02	38.21	38.98	89,210	+0.64(+1.68%)
Sep 23, 2010	37.92	38.56	37.85	38.33	643	+0.06(+0.15%)
Sep 22, 2010	38.32	38.76	37.90	38.27	92,514	-0.20(-0.52%)
Sep 21, 2010	38.56	39.03	38.20	38.47	37,478	-0.21(-0.54%)
Sep 20, 2010	37.52	38.80	37.39	38.68	69,412	+1.14(+3.03%)
Sep 17, 2010	37.55	37.73	37.01	37.55	118,409	-0.11(-0.30%)
Sep 15, 2010	37.34	37.77	37.34	37.66	57,693	+0.15(+0.40%)
Sep 14, 2010	37.44	37.75	37.27	37.51	65,273	+0.15(+0.41%)
Sep 13, 2010	37.39	37.62	36.95	37.36	86,783	+0.23(+0.61%)
Sep 10, 2010	36.97	37.39	36.80	37.13	45,402	+0.17(+0.46%)
Sep 09, 2010	37.19	37.33	36.35	36.96	57,903	-0.03(-0.08%)
Sep 08, 2010	36.79	37.16	36.59	36.99	83,536	+0.32(+0.88%)
Sep 07, 2010	37.45	37.46	36.52	36.67	523	-1.06(-2.81%)
Sep 03, 2010	37.86	38.19	37.59	37.73	98,283	+0.33(+0.89%)
Sep 02, 2010	37.62	37.88	37.29	37.39	260	-0.49(-1.30%)
Sep 01, 2010	36.56	37.89	36.56	37.89	86,361	+1.71(+4.74%)
Aug 31, 2010	36.12	36.38	35.53	36.17	211	+0.18(+0.50%)
Aug 30, 2010	36.08	36.32	35.93	35.99	112,618	-0.27(-0.76%)
Aug 27, 2010	36.27	36.37	34.49	36.27	92,230	+1.52(+4.39%)
Aug 26, 2010	35.43	35.50	34.61	34.74	64,315	-0.61(-1.71%)
Aug 25, 2010	34.62	35.46	34.42	35.35	363	+0.57(+1.63%)
Aug 24, 2010	35.20	35.37	33.38	34.78	1,476	-0.87(-2.44%)
Aug 23, 2010	36.46	36.54	35.63	35.65	131,107	-0.59(-1.64%)
Aug 20, 2010	35.81	36.30	35.46	36.25	77,060	+0.36(+1.00%)
Aug 19, 2010	36.75	36.96	35.76	35.89	550	-1.00(-2.71%)
Aug 18, 2010	37.07	37.27	36.65	36.89	5,703	-0.25(-0.69%)
Aug 17, 2010	37.12	37.43	36.76	37.14	877	+0.45(+1.24%)
Aug 16, 2010	36.44	36.96	36.14	36.69	67,524	+0.15(+0.41%)
Aug 13, 2010	36.54	36.97	36.04	36.54	121,713	+0.09(+0.26%)
Aug 12, 2010	36.06	36.62	35.78	36.45	219	-0.39(-1.05%)
Aug 11, 2010	37.04	37.39	36.50	36.83	126,420	-0.71(-1.89%)
Aug 10, 2010	37.93	38.20	37.46	37.54	679	-0.75(-1.95%)
Aug 09, 2010	38.50	38.66	38.11	38.29	143,361	+0.04(+0.10%)
Aug 06, 2010	38.25	38.68	37.38	38.25	129,074	+0.21(+0.55%)
Aug 05, 2010	40.89	41.00	37.80	38.04	140,584	-1.44(-3.64%)
Aug 04, 2010	38.94	39.53	38.85	39.48	115,971	+0.74(+1.90%)
Aug 03, 2010	38.85	39.59	38.71	38.74	95,179	-0.31(-0.80%)
Aug 02, 2010	38.73	39.29	38.53	39.05	105,018	+0.78(+2.05%)
Jul 30, 2010	38.27	38.33	37.06	38.27	110,516	+0.41(+1.07%)
Jul 29, 2010	37.97	38.43	37.30	37.86	75,502	+0.08(+0.20%)
Jul 28, 2010	37.79	38.12	37.55	37.79	590	-0.25(-0.65%)
Jul 27, 2010	38.58	39.00	37.97	38.03	105,710	-0.35(-0.91%)
Jul 26, 2010	37.56	38.41	37.06	38.38	139,821	+1.04(+2.78%)
Jul 23, 2010	36.68	37.46	36.10	37.34	116,947	+0.45(+1.23%)
Jul 22, 2010	35.10	36.94	34.68	36.89	312,412	+2.25(+6.49%)
Jul 21, 2010	35.30	35.32	34.45	34.64	94,728	-0.44(-1.26%)
Jul 20, 2010	34.61	35.25	34.11	35.09	202,439	+0.11(+0.32%)
Jul 19, 2010	35.14	35.27	34.54	34.97	117,850	+0.00(+0.00%)
Jul 16, 2010	34.97	36.66	34.95	34.97	132,207	-1.68(-4.59%)
Jul 15, 2010	37.51	37.64	36.19	36.65	125,380	-0.81(-2.17%)
Jul 14, 2010	37.23	37.53	36.99	37.47	151,584	+0.31(+0.84%)
Jul 13, 2010	37.15	37.26	36.35	37.15	1,444	+1.27(+3.55%)
Jul 12, 2010	36.55	36.83	35.70	35.88	59,836	-0.48(-1.32%)
Jul 09, 2010	36.36	36.60	35.99	36.36	48,633	+0.01(+0.03%)
Jul 08, 2010	36.35	36.53	35.90	36.35	439	+0.48(+1.34%)
Jul 07, 2010	34.08	35.95	34.08	35.87	169,174	+1.88(+5.53%)
Jul 06, 2010	33.99	34.90	33.86	33.99	739	-0.28(-0.83%)
Jul 02, 2010	34.27	34.60	33.95	34.27	63,572	+0.20(+0.58%)
Jul 01, 2010	34.30	34.41	33.54	34.08	95,952	-0.28(-0.82%)
Jun 30, 2010	34.36	35.36	34.22	34.36	1,369	-0.23(-0.66%)
Jun 29, 2010	34.72	34.93	34.31	34.59	152,081	-0.51(-1.45%)
Jun 25, 2010	35.10	35.17	33.91	35.10	400,440	+0.93(+2.71%)
Jun 24, 2010	34.77	35.25	34.14	34.17	101,452	-0.77(-2.22%)
Jun 23, 2010	34.82	35.16	34.57	34.94	108,184	+0.10(+0.30%)
Jun 22, 2010	34.84	35.66	34.79	34.84	423	+0.08(+0.22%)
Jun 21, 2010	34.57	35.18	34.42	34.76	155,753	+0.50(+1.46%)
Jun 18, 2010	34.26	34.37	33.94	34.26	161,454	+0.25(+0.72%)
Jun 17, 2010	33.56	34.08	33.30	34.02	64,976	+0.56(+1.67%)
Jun 16, 2010	33.51	33.89	33.29	33.46	77,335	-0.14(-0.42%)
Jun 15, 2010	33.60	33.63	32.87	33.60	736	+0.37(+1.11%)
Jun 14, 2010	33.04	34.40	32.81	33.23	145,098	+0.54(+1.65%)
Jun 11, 2010	32.21	33.18	32.19	32.70	93,470	+0.25(+0.76%)
Jun 10, 2010	32.45	32.54	31.79	32.45	684	+0.51(+1.60%)
Jun 09, 2010	32.15	32.52	31.74	31.94	78,754	+0.15(+0.48%)
Jun 08, 2010	31.97	32.09	31.37	31.79	75,385	-0.10(-0.33%)
Jun 07, 2010	32.94	32.94	31.82	31.89	102,234	-0.81(-2.48%)
Jun 04, 2010	32.71	33.83	32.57	32.71	118,998	-1.28(-3.78%)
Jun 03, 2010	34.44	34.69	33.46	33.99	132,651	-0.15(-0.44%)
Jun 02, 2010	34.14	34.19	32.99	34.14	115,324	+0.78(+2.35%)
Jun 01, 2010	33.36	34.70	33.30	33.36	597	-1.00(-2.91%)
May 28, 2010	34.36	35.09	34.22	34.36	77,219	-0.81(-2.31%)
May 27, 2010	34.73	35.23	34.36	35.17	68,442	+1.12(+3.30%)
May 26, 2010	34.05	35.45	33.98	34.05	599	+0.09(+0.25%)
May 25, 2010	33.13	34.14	32.62	33.96	105,794	-0.12(-0.36%)
May 24, 2010	34.68	35.35	34.02	34.08	162,648	-0.60(-1.74%)
May 21, 2010	33.55	34.85	33.55	34.69	115,809	+0.66(+1.94%)
May 20, 2010	34.55	34.95	34.02	34.03	125,031	-2.08(-5.75%)
May 19, 2010	36.52	36.68	35.75	36.11	109,979	-0.54(-1.47%)
May 18, 2010	37.77	37.82	36.54	36.64	105,916	-0.68(-1.82%)
May 17, 2010	37.01	37.45	36.15	37.32	121,128	+0.60(+1.65%)
May 14, 2010	36.72	37.02	36.15	36.72	75,419	-0.36(-0.97%)
May 13, 2010	36.76	37.35	36.45	37.08	95,675	+0.19(+0.51%)
May 12, 2010	35.77	37.02	35.77	36.89	135,338	+1.29(+3.63%)
May 11, 2010	35.65	35.99	35.51	35.60	112,718	+0.06(+0.16%)
May 10, 2010	35.54	35.64	34.99	35.54	108,363	+1.84(+5.47%)
May 07, 2010	34.42	34.74	33.51	33.70	153,892	-1.09(-3.12%)
May 06, 2010	36.12	36.23	33.06	34.78	214,923	+0.36(+1.04%)
May 05, 2010	34.07	36.32	33.86	34.42	249,090	-0.70(-1.99%)
May 04, 2010	35.75	35.75	34.65	35.12	83,289	-0.75(-2.08%)
May 03, 2010	35.36	35.91	35.15	35.87	52,385	+0.63(+1.80%)
Apr 30, 2010	36.30	36.61	35.23	35.24	78,811	-1.17(-3.22%)
Apr 29, 2010	35.75	36.41	35.43	36.41	54,728	+0.77(+2.17%)
Apr 28, 2010	35.81	35.81	35.44	35.63	39,914	+0.08(+0.21%)
Apr 27, 2010	36.01	36.19	35.47	35.56	71,252	-0.29(-0.82%)
Apr 26, 2010	36.07	36.45	35.69	35.85	45,091	-0.03(-0.08%)
Apr 23, 2010	35.99	36.06	35.52	35.88	44,520	-0.02(-0.05%)
Apr 22, 2010	35.25	36.05	35.22	35.90	89,551	+0.39(+1.09%)
Apr 21, 2010	35.42	35.51	35.23	35.51	76,562	+0.15(+0.43%)
Apr 20, 2010	35.46	35.46	35.17	35.36	57,655	+0.08(+0.21%)
Apr 19, 2010	35.27	35.54	34.94	35.28	107,781	+0.15(+0.43%)
Apr 16, 2010	35.46	35.94	34.87	35.13	133,157	-0.37(-1.04%)
Apr 15, 2010	35.53	35.56	35.35	35.50	77,872	+0.05(+0.13%)
Apr 14, 2010	34.77	35.58	34.16	35.45	154,598	+0.72(+2.07%)
Apr 13, 2010	34.52	34.87	34.29	34.74	120,944	+0.33(+0.96%)
Apr 12, 2010	34.03	34.43	34.00	34.41	131,941	+0.52(+1.53%)
Apr 09, 2010	33.71	33.96	32.91	33.89	95,318	+0.30(+0.90%)
Apr 08, 2010	33.88	33.88	33.54	33.58	50,391	-0.46(-1.36%)
Apr 07, 2010	33.94	34.40	33.68	34.05	66,849	-0.06(-0.17%)
Apr 06, 2010	34.37	34.46	33.93	34.10	64,201	-0.26(-0.77%)
Apr 05, 2010	34.52	34.94	34.08	34.37	63,198	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.