Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.338	8.342	8.141	8.293	10,489	+0.00(+0.00%)
Nov 29, 2012	8.330	8.330	8.137	8.293	16,760	+0.10(+1.20%)
Nov 28, 2012	8.330	8.418	8.194	8.194	18,549	-0.32(-3.80%)
Nov 27, 2012	8.593	8.803	8.363	8.518	25,307	-0.15(-1.74%)
Nov 26, 2012	8.514	8.837	8.352	8.668	11,627	-0.02(-0.22%)
Nov 23, 2012	8.715	8.856	8.537	8.687	12,205	+0.29(+3.40%)
Nov 21, 2012	8.446	8.664	8.402	8.402	9,684	+0.05(+0.64%)
Nov 20, 2012	8.291	8.468	8.241	8.348	5,590	-0.02(-0.27%)
Nov 19, 2012	8.141	8.431	8.141	8.371	28,632	+0.15(+1.88%)
Nov 16, 2012	8.220	8.235	8.009	8.216	30,975	-0.10(-1.19%)
Nov 15, 2012	8.291	8.475	8.291	8.315	12,131	-0.11(-1.29%)
Nov 14, 2012	8.397	8.600	8.329	8.423	29,632	+0.04(+0.50%)
Nov 13, 2012	7.914	8.382	7.914	8.381	29,651	+0.46(+5.83%)
Nov 12, 2012	9.083	9.083	7.707	7.920	46,887	-1.16(-12.81%)
Nov 09, 2012	9.045	9.200	8.909	9.083	22,691	+0.15(+1.64%)
Nov 08, 2012	9.648	9.818	8.838	8.936	75,870	-0.73(-7.53%)
Nov 07, 2012	9.806	9.936	9.663	9.663	16,671	-0.29(-2.88%)
Nov 06, 2012	9.859	9.950	9.799	9.950	6,858	+0.08(+0.80%)
Nov 05, 2012	9.750	9.987	9.750	9.870	5,495	+0.20(+2.11%)
Nov 02, 2012	9.686	10.16	9.667	9.667	23,657	-0.02(-0.18%)
Nov 01, 2012	9.825	10.05	9.610	9.684	9,854	-0.06(-0.60%)
Oct 31, 2012	10.16	10.16	9.313	9.742	50,045	+0.08(+0.79%)
Oct 26, 2012	9.456	9.666	9.666	9.666	3,736	+0.13(+1.31%)
Oct 25, 2012	9.718	9.718	9.422	9.540	14,733	-0.08(-0.88%)
Oct 24, 2012	10.10	10.10	9.554	9.625	20,862	-0.44(-4.39%)
Oct 23, 2012	10.11	10.11	9.966	10.07	7,177	-0.09(-0.85%)
Oct 19, 2012	10.27	10.27	10.14	10.15	15,561	-0.13(-1.27%)
Oct 18, 2012	10.12	10.28	10.12	10.28	14,741	+0.17(+1.67%)
Oct 17, 2012	10.03	10.15	10.03	10.12	7,033	+0.10(+0.97%)
Oct 16, 2012	9.902	10.07	9.902	10.02	4,687	+0.12(+1.25%)
Oct 15, 2012	10.07	10.07	9.894	9.894	18,569	-0.18(-1.78%)
Oct 12, 2012	10.01	10.07	9.999	10.07	9,077	+0.07(+0.71%)
Oct 11, 2012	9.996	10.12	9.996	10.00	11,130	-0.04(-0.37%)
Oct 10, 2012	9.741	10.05	9.718	10.04	8,768	+0.31(+3.20%)
Oct 09, 2012	9.625	9.729	9.523	9.729	15,641	-0.00(-0.05%)
Oct 08, 2012	9.505	9.737	9.505	9.733	1,919	+0.22(+2.28%)
Oct 05, 2012	9.542	9.542	9.501	9.516	5,805	-0.10(-1.05%)
Oct 04, 2012	9.707	9.707	9.501	9.617	21,035	-0.09(-0.93%)
Oct 03, 2012	9.587	9.707	9.587	9.707	7,663	+0.17(+1.81%)
Oct 02, 2012	9.587	9.591	9.445	9.534	6,112	+0.04(+0.43%)
Oct 01, 2012	9.580	9.580	9.422	9.493	8,688	+0.05(+0.51%)
Sep 28, 2012	9.362	9.553	9.334	9.445	14,950	+0.13(+1.38%)
Sep 27, 2012	9.220	9.340	9.220	9.316	6,697	+0.04(+0.43%)
Sep 26, 2012	9.306	9.306	9.055	9.276	8,528	-0.03(-0.32%)
Sep 25, 2012	9.306	9.310	9.142	9.306	14,600	+0.13(+1.42%)
Sep 24, 2012	9.231	9.254	9.123	9.176	18,779	+0.21(+2.33%)
Sep 21, 2012	9.062	9.213	8.967	8.967	16,144	+0.02(+0.21%)
Sep 20, 2012	8.967	9.212	8.945	8.948	19,329	-0.02(-0.21%)
Sep 19, 2012	8.844	8.971	8.789	8.967	4,130	+0.12(+1.39%)
Sep 18, 2012	8.840	8.844	8.758	8.844	13,381	+0.00(+0.05%)
Sep 17, 2012	8.863	8.933	8.785	8.840	21,749	-0.00(-0.05%)
Sep 14, 2012	8.911	8.911	8.792	8.844	7,505	+0.01(+0.07%)
Sep 13, 2012	8.885	8.933	8.788	8.838	7,489	-0.10(-1.11%)
Sep 12, 2012	8.937	8.974	8.796	8.937	15,680	+0.11(+1.22%)
Sep 11, 2012	8.896	8.974	8.799	8.829	8,136	-0.05(-0.55%)
Sep 10, 2012	8.974	8.974	8.793	8.878	14,455	-0.13(-1.41%)
Sep 07, 2012	8.695	9.041	8.695	9.004	18,373	+0.31(+3.55%)
Sep 06, 2012	8.818	9.090	8.569	8.696	37,217	+0.16(+1.84%)
Sep 05, 2012	9.216	9.495	8.539	8.539	58,727	-0.92(-9.72%)
Sep 04, 2012	9.496	9.679	9.433	9.459	48,718	-0.04(-0.39%)
Aug 31, 2012	9.492	9.756	9.455	9.496	17,132	-0.21(-2.19%)
Aug 30, 2012	9.734	9.850	9.596	9.708	18,464	-0.07(-0.69%)
Aug 29, 2012	9.857	10.15	9.775	9.775	22,863	-0.13(-1.27%)
Aug 27, 2012	10.16	10.19	9.722	9.900	40,200	-0.26(-2.59%)
Aug 24, 2012	10.13	10.38	10.13	10.16	8,939	-0.22(-2.11%)
Aug 23, 2012	10.54	10.56	10.29	10.38	4,361	-0.00(-0.01%)
Aug 22, 2012	10.39	10.39	10.12	10.38	14,972	-0.01(-0.09%)
Aug 21, 2012	10.57	10.58	10.39	10.39	14,091	-0.10(-0.97%)
Aug 20, 2012	10.39	10.53	10.27	10.49	26,031	+0.10(+1.00%)
Aug 17, 2012	10.55	10.61	10.39	10.39	7,780	-0.09(-0.81%)
Aug 16, 2012	10.36	10.48	10.36	10.48	4,291	+0.22(+2.10%)
Aug 15, 2012	10.11	10.26	10.06	10.26	22,221	+0.16(+1.62%)
Aug 14, 2012	10.52	10.52	9.936	10.10	22,248	-0.43(-4.09%)
Aug 13, 2012	10.35	10.53	10.33	10.53	3,504	+0.05(+0.46%)
Aug 10, 2012	10.31	10.48	10.31	10.48	1,121	+0.01(+0.11%)
Aug 09, 2012	10.26	10.55	10.26	10.47	7,693	+0.20(+1.95%)
Aug 08, 2012	10.54	10.54	10.22	10.27	11,524	-0.40(-3.72%)
Aug 07, 2012	10.57	10.66	10.57	10.66	2,348	-0.04(-0.38%)
Aug 06, 2012	10.73	10.73	10.58	10.71	6,208	-0.04(-0.35%)
Aug 03, 2012	10.74	10.83	10.56	10.74	8,737	-0.15(-1.40%)
Aug 02, 2012	11.26	11.26	10.62	10.89	9,241	-0.40(-3.55%)
Aug 01, 2012	11.30	11.44	11.13	11.30	18,205	+0.06(+0.50%)
Jul 31, 2012	11.87	11.87	11.24	11.24	15,309	-0.28(-2.42%)
Jul 30, 2012	11.43	11.67	11.29	11.52	13,786	+0.27(+2.38%)
Jul 27, 2012	11.61	11.61	11.24	11.25	5,761	+0.00(+0.01%)
Jul 26, 2012	11.43	11.43	11.20	11.25	3,848	-0.06(-0.51%)
Jul 25, 2012	11.47	11.47	10.80	11.31	32,283	-0.30(-2.55%)
Jul 24, 2012	11.45	11.83	11.45	11.60	6,900	+0.24(+2.08%)
Jul 23, 2012	11.24	11.37	11.06	11.37	10,726	+0.13(+1.18%)
Jul 20, 2012	11.23	11.40	11.23	11.23	2,773	-0.03(-0.26%)
Jul 19, 2012	11.20	11.38	11.20	11.26	1,171	-0.22(-1.91%)
Jul 18, 2012	11.36	11.48	11.36	11.48	1,082	+0.07(+0.58%)
Jul 17, 2012	11.13	11.41	11.13	11.41	7,872	+0.29(+2.62%)
Jul 16, 2012	11.12	11.29	11.12	11.12	5,904	+0.03(+0.29%)
Jul 13, 2012	10.98	11.17	10.80	11.09	9,731	+0.00(+0.04%)
Jul 12, 2012	11.12	11.22	11.09	11.09	12,724	-0.07(-0.66%)
Jul 11, 2012	11.17	11.35	11.16	11.16	5,312	-0.24(-2.11%)
Jul 10, 2012	11.27	11.60	11.27	11.40	10,778	-0.06(-0.48%)
Jul 09, 2012	11.37	11.46	11.27	11.46	11,625	+0.26(+2.36%)
Jul 06, 2012	11.01	11.20	11.01	11.19	11,855	+0.20(+1.79%)
Jul 05, 2012	10.94	11.12	10.72	10.99	11,373	-0.09(-0.83%)
Jul 03, 2012	11.08	11.09	11.08	11.09	541	-0.07(-0.66%)
Jul 02, 2012	12.61	12.61	10.14	11.16	70,193	-1.50(-11.85%)
Jun 29, 2012	13.05	13.12	11.79	12.66	11,138	+0.02(+0.17%)
Jun 28, 2012	12.30	12.64	11.83	12.64	7,720	+0.33(+2.70%)
Jun 27, 2012	11.66	12.31	11.66	12.31	9,988	+0.55(+4.68%)
Jun 26, 2012	11.57	11.76	11.34	11.76	15,502	+0.22(+1.90%)
Jun 25, 2012	11.28	11.70	11.28	11.54	15,447	+0.35(+3.09%)
Jun 22, 2012	11.20	11.48	10.45	11.19	18,804	-0.09(-0.78%)
Jun 21, 2012	10.62	11.33	10.62	11.28	40,812	+0.66(+6.23%)
Jun 20, 2012	10.21	10.62	10.14	10.62	18,520	+0.40(+3.96%)
Jun 19, 2012	9.827	10.21	9.827	10.21	18,365	+0.30(+3.08%)
Jun 18, 2012	9.904	10.10	9.643	9.908	15,129	+0.02(+0.20%)
Jun 15, 2012	9.515	9.888	9.485	9.888	10,074	+0.35(+3.72%)
Jun 14, 2012	9.603	9.603	9.533	9.533	14,524	+0.03(+0.35%)
Jun 13, 2012	9.592	9.625	9.478	9.500	3,824	-0.20(-2.05%)
Jun 12, 2012	9.463	9.796	9.463	9.698	14,878	+0.15(+1.54%)
Jun 11, 2012	9.827	9.827	9.460	9.552	25,195	-0.33(-3.35%)
Jun 08, 2012	9.801	9.956	9.574	9.882	9,459	-0.06(-0.63%)
Jun 07, 2012	10.17	10.25	9.803	9.945	13,109	-0.34(-3.32%)
Jun 06, 2012	10.10	10.29	10.01	10.29	5,909	+0.17(+1.63%)
Jun 05, 2012	9.618	10.12	9.559	10.12	24,283	+0.64(+6.74%)
Jun 04, 2012	9.643	9.695	9.184	9.482	12,004	-0.20(-2.05%)
Jun 01, 2012	9.915	9.919	9.449	9.680	11,688	-0.41(-4.08%)
May 31, 2012	10.13	10.19	9.919	10.09	14,663	-0.19(-1.82%)
May 30, 2012	10.69	10.69	10.11	10.28	16,661	-0.55(-5.06%)
May 29, 2012	10.90	10.98	10.67	10.83	14,756	+0.05(+0.49%)
May 25, 2012	10.92	10.92	10.72	10.77	5,541	-0.26(-2.35%)
May 24, 2012	11.15	11.16	10.98	11.03	8,689	-0.14(-1.26%)
May 23, 2012	11.16	11.18	10.80	11.17	11,965	+0.01(+0.12%)
May 22, 2012	11.25	11.25	11.05	11.16	8,416	-0.18(-1.61%)
May 21, 2012	11.13	11.36	10.98	11.34	20,622	-0.18(-1.59%)
May 18, 2012	11.69	11.77	11.48	11.53	6,011	-0.04(-0.32%)
May 17, 2012	11.71	11.78	11.48	11.56	6,544	-0.22(-1.86%)
May 16, 2012	11.68	11.89	11.43	11.78	4,243	+0.07(+0.63%)
May 15, 2012	11.89	11.89	11.70	11.71	6,350	-0.18(-1.54%)
May 14, 2012	12.32	12.32	11.89	11.89	6,364	-0.42(-3.42%)
May 11, 2012	12.43	12.43	12.26	12.31	2,579	-0.31(-2.46%)
May 10, 2012	12.44	13.15	12.42	12.63	5,981	+0.26(+2.07%)
May 09, 2012	12.33	12.39	12.33	12.37	10,826	+0.11(+0.87%)
May 08, 2012	12.62	12.62	12.26	12.26	4,762	-0.38(-3.01%)
May 07, 2012	12.70	12.89	12.47	12.64	6,571	+0.00(+0.00%)
May 04, 2012	12.74	12.88	12.64	12.64	9,309	-0.02(-0.14%)
May 03, 2012	12.30	12.81	12.19	12.66	23,950	+0.29(+2.37%)
May 02, 2012	11.82	12.49	11.82	12.37	21,018	+0.38(+3.21%)
May 01, 2012	11.63	11.99	11.63	11.99	28,850	+0.54(+4.73%)
Apr 30, 2012	11.21	11.70	11.21	11.44	22,554	+0.01(+0.13%)
Apr 27, 2012	11.36	11.47	11.17	11.43	8,285	-0.04(-0.38%)
Apr 26, 2012	11.18	11.53	11.13	11.47	21,729	+0.10(+0.88%)
Apr 25, 2012	10.90	11.41	10.74	11.37	35,244	+0.56(+5.22%)
Apr 24, 2012	11.49	11.57	10.66	10.81	57,467	-0.64(-5.56%)
Apr 23, 2012	12.05	12.08	11.37	11.45	68,986	-0.74(-6.04%)
Apr 20, 2012	12.01	12.20	11.99	12.18	24,786	+0.17(+1.42%)
Apr 19, 2012	12.37	12.37	11.86	12.01	50,304	-0.44(-3.51%)
Apr 18, 2012	13.19	13.19	12.30	12.45	105,156	-1.07(-7.92%)
Apr 17, 2012	13.47	13.70	13.47	13.52	14,084	+0.05(+0.38%)
Apr 16, 2012	13.74	13.99	13.47	13.47	14,595	-0.28(-2.01%)
Apr 13, 2012	13.78	13.95	13.74	13.74	5,866	-0.23(-1.64%)
Apr 12, 2012	13.83	14.04	13.77	13.97	8,965	-0.07(-0.49%)
Apr 11, 2012	14.23	14.38	13.99	14.04	5,503	+0.02(+0.13%)
Apr 10, 2012	14.27	14.27	14.02	14.02	13,991	-0.25(-1.76%)
Apr 09, 2012	14.15	14.29	14.08	14.27	9,825	-0.18(-1.24%)
Apr 05, 2012	13.99	14.45	13.85	14.45	6,984	+0.52(+3.74%)
Apr 04, 2012	13.83	14.04	13.83	13.93	8,303	-0.05(-0.34%)
Apr 03, 2012	13.92	14.12	13.90	13.98	13,153	+0.06(+0.42%)
Apr 02, 2012	14.15	14.19	13.85	13.92	34,821	-0.28(-1.99%)
Mar 30, 2012	14.15	14.36	14.10	14.20	5,819	+0.08(+0.59%)
Mar 29, 2012	14.30	14.30	14.11	14.12	7,635	-0.20(-1.43%)
Mar 28, 2012	14.39	14.48	14.30	14.33	10,240	-0.10(-0.69%)
Mar 27, 2012	15.04	15.04	14.35	14.43	23,074	-0.75(-4.96%)
Mar 26, 2012	15.19	15.22	15.05	15.18	4,731	-0.04(-0.29%)
Mar 23, 2012	15.49	15.49	15.22	15.22	5,932	-0.16(-1.06%)
Mar 22, 2012	15.54	15.56	15.39	15.39	3,854	-0.09(-0.59%)
Mar 21, 2012	15.39	15.48	15.22	15.48	1,575	+0.09(+0.59%)
Mar 20, 2012	15.32	15.58	15.32	15.39	9,538	+0.06(+0.40%)
Mar 19, 2012	15.18	15.32	14.93	15.32	9,397	+0.19(+1.25%)
Mar 16, 2012	15.25	15.49	15.05	15.13	4,295	-0.19(-1.24%)
Mar 15, 2012	15.43	15.49	15.30	15.32	4,373	-0.17(-1.07%)
Mar 14, 2012	15.37	15.58	15.37	15.49	3,037	+0.05(+0.30%)
Mar 13, 2012	15.63	15.67	15.37	15.44	7,035	-0.18(-1.13%)
Mar 12, 2012	15.31	15.77	15.31	15.62	8,092	+0.13(+0.86%)
Mar 09, 2012	15.43	15.49	15.25	15.49	3,324	-0.10(-0.63%)
Mar 08, 2012	15.59	15.59	15.54	15.58	2,483	+0.14(+0.88%)
Mar 07, 2012	14.94	15.64	14.77	15.45	25,758	+0.59(+3.97%)
Mar 06, 2012	15.48	15.48	14.70	14.86	19,826	-0.79(-5.07%)
Mar 05, 2012	15.66	15.66	15.27	15.65	5,647	+0.07(+0.44%)
Mar 02, 2012	15.46	15.58	15.46	15.58	1,912	+0.00(+0.00%)
Mar 01, 2012	15.57	15.66	15.31	15.58	6,058	+0.02(+0.12%)
Feb 29, 2012	15.55	15.77	15.37	15.57	14,951	+0.05(+0.34%)
Feb 28, 2012	15.51	15.77	15.26	15.51	10,961	+0.07(+0.48%)
Feb 27, 2012	15.60	15.60	15.44	15.44	6,036	-0.11(-0.70%)
Feb 24, 2012	15.34	15.55	15.34	15.55	12,728	+0.15(+0.95%)
Feb 23, 2012	15.36	15.46	15.14	15.40	8,384	+0.03(+0.23%)
Feb 22, 2012	15.23	15.37	15.23	15.37	6,569	+0.00(+0.02%)
Feb 21, 2012	15.36	15.37	15.16	15.37	15,810	+0.23(+1.53%)
Feb 17, 2012	15.08	15.30	15.08	15.13	7,719	+0.07(+0.48%)
Feb 16, 2012	15.05	15.16	14.87	15.06	10,505	+0.12(+0.82%)
Feb 15, 2012	15.01	15.01	14.78	14.94	11,403	-0.12(-0.81%)
Feb 14, 2012	15.04	15.06	14.83	15.06	15,743	-0.09(-0.59%)
Feb 13, 2012	15.08	15.28	15.06	15.15	3,049	-0.07(-0.45%)
Feb 10, 2012	15.25	15.25	15.01	15.22	4,310	-0.18(-1.20%)
Feb 09, 2012	15.37	15.42	15.06	15.40	15,832	-0.02(-0.14%)
Feb 08, 2012	15.47	15.50	15.15	15.43	7,899	-0.05(-0.33%)
Feb 07, 2012	15.24	15.51	15.24	15.48	9,424	+0.03(+0.21%)
Feb 06, 2012	15.24	15.55	14.79	15.44	11,311	+0.07(+0.47%)
Feb 03, 2012	15.42	15.52	15.20	15.37	6,674	-0.05(-0.33%)
Feb 02, 2012	15.51	15.51	14.47	15.42	15,192	-0.09(-0.58%)
Feb 01, 2012	14.91	15.61	14.70	15.51	42,921	+0.55(+3.66%)
Jan 31, 2012	14.97	15.15	14.79	14.96	8,085	+0.05(+0.34%)
Jan 30, 2012	14.95	14.97	14.70	14.91	20,106	+0.09(+0.58%)
Jan 27, 2012	14.77	14.90	14.54	14.83	12,919	+0.32(+2.19%)
Jan 26, 2012	14.33	14.69	14.14	14.51	17,403	+0.38(+2.66%)
Jan 25, 2012	13.76	14.80	13.53	14.13	27,630	+0.61(+4.50%)
Jan 24, 2012	13.36	13.81	13.27	13.52	29,528	+0.27(+2.03%)
Jan 23, 2012	13.15	13.38	13.15	13.26	25,118	+0.00(+0.03%)
Jan 20, 2012	13.49	13.53	13.06	13.25	38,270	-0.37(-2.68%)
Jan 19, 2012	14.09	14.20	13.62	13.62	23,214	-0.70(-4.86%)
Jan 18, 2012	14.07	14.53	14.07	14.31	12,602	+0.24(+1.71%)
Jan 17, 2012	14.22	14.29	14.06	14.07	22,098	-0.24(-1.68%)
Jan 13, 2012	14.10	14.32	14.08	14.31	12,747	+0.07(+0.50%)
Jan 12, 2012	14.08	14.24	14.08	14.24	15,787	+0.07(+0.46%)
Jan 11, 2012	14.28	14.36	14.12	14.18	173,926	-0.18(-1.23%)
Jan 10, 2012	14.26	14.49	14.15	14.35	10,196	+0.15(+1.05%)
Jan 09, 2012	14.31	14.51	14.20	14.20	11,307	-0.10(-0.73%)
Jan 06, 2012	14.42	14.76	14.30	14.31	5,303	-0.01(-0.03%)
Jan 05, 2012	14.33	14.37	14.24	14.31	15,829	-0.02(-0.12%)
Jan 04, 2012	14.47	14.76	14.33	14.33	11,033	-0.01(-0.08%)
Dec 30, 2011	14.33	14.51	14.30	14.34	7,865	+0.01(+0.08%)
Dec 29, 2011	14.65	14.68	14.33	14.33	9,939	-0.18(-1.24%)
Dec 28, 2011	14.83	14.83	14.50	14.51	6,528	-0.28(-1.88%)
Dec 27, 2011	14.77	14.89	14.66	14.79	10,867	-0.06(-0.38%)
Dec 23, 2011	14.67	14.84	14.67	14.84	3,469	+0.26(+1.79%)
Dec 21, 2011	14.63	14.77	14.45	14.58	24,060	+0.13(+0.91%)
Dec 20, 2011	14.47	14.63	14.45	14.45	23,618	-0.09(-0.61%)
Dec 19, 2011	14.59	14.63	14.43	14.54	21,353	-0.22(-1.49%)
Dec 16, 2011	15.13	15.13	14.76	14.76	4,520	-0.22(-1.46%)
Dec 15, 2011	14.99	15.31	14.89	14.98	13,725	-0.01(-0.06%)
Dec 14, 2011	15.35	15.52	14.99	14.99	15,045	-0.36(-2.33%)
Dec 13, 2011	15.42	15.58	15.34	15.34	3,940	-0.08(-0.49%)
Dec 12, 2011	15.42	15.42	15.42	15.42	840	-0.01(-0.09%)
Dec 09, 2011	15.24	15.98	15.24	15.43	3,724	+0.19(+1.24%)
Dec 08, 2011	15.24	15.34	15.24	15.24	7,782	-0.00(-0.02%)
Dec 07, 2011	15.35	15.49	15.25	15.25	18,918	-0.19(-1.20%)
Dec 06, 2011	15.49	15.65	15.35	15.43	9,836	-0.17(-1.07%)
Dec 05, 2011	15.73	15.73	15.52	15.60	5,697	-0.16(-0.99%)
Dec 02, 2011	15.62	15.79	15.39	15.76	5,814	+0.32(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.