Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.17	21.48	20.97	21.45	19,927,382	+1.06(+5.22%)
Jun 28, 2012	20.08	20.40	20.01	20.39	7,820,620	+0.15(+0.76%)
Jun 27, 2012	19.99	20.30	19.99	20.24	10,210,178	+0.23(+1.14%)
Jun 26, 2012	20.09	20.11	19.88	20.01	11,522,100	+0.08(+0.40%)
Jun 25, 2012	19.99	19.99	19.82	19.93	8,568,723	-0.38(-1.85%)
Jun 22, 2012	20.19	20.34	20.11	20.31	8,847,308	+0.24(+1.19%)
Jun 21, 2012	20.80	20.91	20.04	20.07	20,103,964	-1.10(-5.18%)
Jun 20, 2012	21.30	21.37	20.99	21.16	9,331,033	-0.13(-0.62%)
Jun 19, 2012	21.27	21.42	21.18	21.30	11,846,834	+0.38(+1.82%)
Jun 18, 2012	20.95	21.03	20.79	20.91	8,602,935	-0.37(-1.72%)
Jun 15, 2012	21.01	21.28	20.95	21.28	13,421,675	+0.43(+2.08%)
Jun 14, 2012	20.42	20.88	20.42	20.85	19,375,290	+0.30(+1.44%)
Jun 13, 2012	20.60	20.76	20.42	20.55	10,570,961	-0.10(-0.49%)
Jun 12, 2012	20.45	20.68	20.31	20.65	11,042,555	+0.39(+1.91%)
Jun 11, 2012	20.68	20.68	20.24	20.26	13,253,137	+0.10(+0.50%)
Jun 08, 2012	20.03	20.24	19.96	20.16	8,794,643	-0.20(-0.99%)
Jun 07, 2012	20.79	20.79	20.31	20.36	12,075,634	+0.15(+0.76%)
Jun 06, 2012	19.87	20.21	19.80	20.21	13,470,854	+0.73(+3.75%)
Jun 05, 2012	19.40	19.52	19.31	19.48	8,634,509	+0.12(+0.63%)
Jun 04, 2012	19.62	19.64	19.18	19.36	11,030,216	-0.10(-0.49%)
Jun 01, 2012	19.65	19.71	19.39	19.45	21,547,594	+0.16(+0.82%)
May 31, 2012	19.59	19.66	19.18	19.30	20,491,248	-0.30(-1.51%)
May 30, 2012	19.83	19.86	19.59	19.59	12,239,323	-0.58(-2.86%)
May 29, 2012	20.22	20.32	20.08	20.17	12,011,480	-0.13(-0.65%)
May 25, 2012	20.21	20.39	20.20	20.30	9,641,174	+0.07(+0.34%)
May 24, 2012	20.30	20.46	20.05	20.23	11,173,043	+0.16(+0.82%)
May 23, 2012	19.84	20.08	19.70	20.07	12,959,208	+0.04(+0.19%)
May 22, 2012	20.10	20.31	19.94	20.03	15,453,949	+0.07(+0.37%)
May 21, 2012	19.89	20.00	19.77	19.96	11,962,212	+0.32(+1.64%)
May 18, 2012	19.99	20.06	19.58	19.63	18,175,208	-0.21(-1.07%)
May 17, 2012	20.00	20.17	19.85	19.85	20,749,828	-0.36(-1.78%)
May 16, 2012	20.39	20.52	20.21	20.21	11,366,803	+0.00(+0.00%)
May 15, 2012	20.48	20.55	20.19	20.21	12,929,444	-0.36(-1.75%)
May 14, 2012	20.68	20.79	20.56	20.57	7,272,998	-0.42(-1.99%)
May 11, 2012	20.96	21.32	20.94	20.98	8,778,640	-0.07(-0.33%)
May 10, 2012	21.07	21.23	20.99	21.05	10,929,635	+0.28(+1.32%)
May 09, 2012	20.71	20.94	20.55	20.78	21,496,462	-0.36(-1.70%)
May 08, 2012	21.45	21.47	20.93	21.14	18,099,522	-0.48(-2.20%)
May 07, 2012	21.44	21.69	21.34	21.61	7,868,400	+0.19(+0.90%)
May 04, 2012	21.84	21.87	21.41	21.42	12,025,021	-0.55(-2.52%)
May 03, 2012	22.19	22.25	21.88	21.97	11,333,277	-0.18(-0.80%)
May 02, 2012	22.01	22.18	21.98	22.15	14,120,673	-0.18(-0.80%)
May 01, 2012	22.25	22.55	22.12	22.33	18,503,416	-0.37(-1.64%)
Apr 30, 2012	22.65	22.74	22.58	22.70	4,926,254	-0.06(-0.28%)
Apr 27, 2012	22.79	22.82	22.64	22.76	6,948,029	+0.13(+0.55%)
Apr 26, 2012	22.27	22.67	22.18	22.64	11,755,716	+0.58(+2.61%)
Apr 25, 2012	22.04	22.08	21.84	22.06	12,727,026	+0.15(+0.67%)
Apr 24, 2012	22.17	22.20	21.79	21.92	19,926,354	-0.02(-0.10%)
Apr 23, 2012	21.71	21.98	21.62	21.94	10,915,265	-0.02(-0.10%)
Apr 20, 2012	22.16	22.24	21.96	21.96	16,017,717	-0.27(-1.20%)
Apr 19, 2012	22.40	22.47	22.18	22.23	8,879,449	-0.37(-1.62%)
Apr 18, 2012	22.53	22.67	22.46	22.59	8,367,847	-0.04(-0.16%)
Apr 17, 2012	22.43	22.72	22.37	22.63	8,646,158	+0.40(+1.79%)
Apr 16, 2012	22.29	22.30	22.05	22.23	9,361,416	+0.19(+0.85%)
Apr 13, 2012	22.22	22.25	22.02	22.04	10,172,590	-0.42(-1.89%)
Apr 12, 2012	21.99	22.50	21.99	22.47	10,247,616	+0.48(+2.16%)
Apr 11, 2012	22.50	22.51	21.96	21.99	12,991,587	-0.13(-0.59%)
Apr 10, 2012	22.55	22.61	22.06	22.12	13,912,815	-0.50(-2.22%)
Apr 09, 2012	22.51	22.74	22.36	22.62	8,433,073	-0.06(-0.25%)
Apr 05, 2012	22.36	22.78	22.35	22.68	14,975,527	+0.02(+0.09%)
Apr 04, 2012	22.86	22.89	22.53	22.66	20,418,764	-0.62(-2.65%)
Apr 03, 2012	23.60	23.61	23.17	23.28	10,199,895	-0.43(-1.83%)
Apr 02, 2012	23.53	23.85	23.34	23.71	11,879,085	+0.18(+0.76%)
Mar 30, 2012	23.17	23.56	23.15	23.53	17,973,688	+0.34(+1.47%)
Mar 29, 2012	22.88	23.22	22.83	23.19	16,246,637	-0.18(-0.78%)
Mar 28, 2012	23.53	23.59	23.23	23.38	10,300,377	-0.10(-0.45%)
Mar 27, 2012	23.96	24.04	23.46	23.48	14,494,854	-0.70(-2.88%)
Mar 26, 2012	24.10	24.19	24.02	24.18	7,003,859	+0.33(+1.40%)
Mar 23, 2012	23.69	23.91	23.67	23.84	6,806,118	+0.15(+0.64%)
Mar 22, 2012	23.72	23.79	23.61	23.69	12,281,711	-0.37(-1.52%)
Mar 21, 2012	24.13	24.16	23.92	24.06	13,381,351	-0.12(-0.48%)
Mar 20, 2012	24.19	24.26	24.08	24.17	15,763,815	-0.37(-1.49%)
Mar 19, 2012	24.52	24.67	24.37	24.54	11,862,315	+0.05(+0.19%)
Mar 16, 2012	24.31	24.53	24.31	24.49	18,984,272	+0.07(+0.30%)
Mar 15, 2012	24.37	24.43	24.17	24.42	16,693,662	-0.01(-0.02%)
Mar 14, 2012	24.66	24.78	24.38	24.42	16,024,888	-0.33(-1.33%)
Mar 13, 2012	24.51	24.76	24.45	24.75	7,859,233	+0.32(+1.31%)
Mar 12, 2012	24.34	24.47	24.25	24.43	9,574,168	+0.02(+0.06%)
Mar 09, 2012	24.28	24.51	24.28	24.42	19,665,042	-0.22(-0.89%)
Mar 08, 2012	24.64	24.71	24.46	24.64	11,292,575	+0.30(+1.22%)
Mar 07, 2012	24.29	24.45	24.18	24.34	10,060,538	+0.16(+0.67%)
Mar 06, 2012	24.64	24.68	24.02	24.18	20,177,678	-0.90(-3.61%)
Mar 05, 2012	25.20	25.28	24.98	25.08	40,219,672	+0.24(+0.97%)
Mar 02, 2012	24.80	24.94	24.72	24.84	12,889,407	-0.18(-0.71%)
Mar 01, 2012	24.74	25.08	24.74	25.02	12,336,560	+0.36(+1.44%)
Feb 29, 2012	25.01	25.08	24.59	24.66	12,773,088	-0.36(-1.42%)
Feb 28, 2012	24.86	25.08	24.71	25.02	17,040,498	+0.16(+0.63%)
Feb 27, 2012	25.06	25.10	24.84	24.86	26,187,568	+0.29(+1.17%)
Feb 24, 2012	24.85	24.86	24.57	24.57	14,584,080	-0.15(-0.59%)
Feb 23, 2012	24.45	24.80	24.41	24.72	16,324,518	+0.21(+0.85%)
Feb 22, 2012	24.58	24.61	24.44	24.51	38,473,640	-0.15(-0.62%)
Feb 21, 2012	24.81	24.97	24.58	24.66	16,179,041	-0.24(-0.97%)
Feb 17, 2012	24.36	24.93	24.28	24.90	23,218,490	+0.51(+2.08%)
Feb 16, 2012	24.14	24.43	24.08	24.40	10,537,118	+0.36(+1.50%)
Feb 15, 2012	24.13	24.18	23.97	24.03	14,463,398	-0.02(-0.07%)
Feb 14, 2012	24.35	24.45	23.99	24.05	23,685,686	-0.47(-1.90%)
Feb 13, 2012	24.36	24.56	24.18	24.52	18,674,926	+0.53(+2.20%)
Feb 10, 2012	24.00	24.12	23.91	23.99	20,827,666	-0.22(-0.90%)
Feb 09, 2012	24.46	24.47	24.15	24.21	16,343,569	-0.10(-0.43%)
Feb 08, 2012	24.02	24.37	24.00	24.31	23,917,506	+0.19(+0.79%)
Feb 07, 2012	23.93	24.17	23.65	24.12	21,974,868	-0.14(-0.58%)
Feb 06, 2012	23.87	24.28	23.79	24.26	16,974,982	+0.16(+0.64%)
Feb 03, 2012	23.57	24.20	23.56	24.10	23,332,110	+0.54(+2.28%)
Feb 02, 2012	23.42	23.63	23.40	23.56	14,517,221	-0.01(-0.04%)
Feb 01, 2012	23.76	23.86	23.57	23.57	22,997,670	-0.19(-0.78%)
Jan 31, 2012	23.23	23.82	23.06	23.76	45,142,636	+0.92(+4.01%)
Jan 30, 2012	22.21	22.85	22.17	22.84	20,830,140	+0.23(+1.01%)
Jan 27, 2012	22.68	22.86	22.60	22.62	16,964,696	-0.55(-2.39%)
Jan 26, 2012	23.28	23.35	23.13	23.17	12,909,384	-0.07(-0.29%)
Jan 25, 2012	22.96	23.26	22.82	23.24	11,296,443	+0.10(+0.45%)
Jan 24, 2012	23.04	23.16	22.92	23.13	11,855,105	+0.04(+0.16%)
Jan 23, 2012	23.01	23.15	22.94	23.10	12,469,180	+0.32(+1.39%)
Jan 20, 2012	22.59	22.79	22.52	22.78	17,557,368	-0.36(-1.54%)
Jan 19, 2012	23.19	23.23	23.05	23.14	14,467,063	+0.08(+0.34%)
Jan 18, 2012	22.87	23.08	22.83	23.06	10,825,466	+0.17(+0.72%)
Jan 17, 2012	23.12	23.14	22.77	22.90	11,458,730	+0.24(+1.07%)
Jan 13, 2012	22.50	22.68	22.44	22.65	9,104,592	-0.22(-0.97%)
Jan 12, 2012	22.73	22.98	22.72	22.88	11,328,846	+0.07(+0.32%)
Jan 11, 2012	22.63	22.82	22.55	22.80	12,418,185	-0.17(-0.74%)
Jan 10, 2012	23.14	23.16	22.95	22.97	12,968,131	+0.17(+0.73%)
Jan 09, 2012	22.78	22.82	22.64	22.81	7,035,037	-0.01(-0.02%)
Jan 06, 2012	23.07	23.08	22.73	22.81	11,547,270	-0.09(-0.38%)
Jan 05, 2012	22.90	22.99	22.80	22.90	10,763,679	-0.26(-1.12%)
Jan 04, 2012	23.02	23.17	22.88	23.16	13,300,891	+1.04(+4.70%)
Dec 30, 2011	22.06	22.16	22.05	22.12	5,003,757	+0.06(+0.26%)
Dec 29, 2011	21.91	22.09	21.87	22.06	5,289,145	+0.14(+0.64%)
Dec 28, 2011	22.22	22.27	21.91	21.92	5,548,441	-0.40(-1.81%)
Dec 27, 2011	22.29	22.49	22.26	22.33	4,362,072	-0.07(-0.32%)
Dec 23, 2011	22.32	22.41	22.20	22.40	5,700,634	+0.80(+3.69%)
Dec 21, 2011	21.47	21.68	21.33	21.60	11,965,838	-0.08(-0.36%)
Dec 20, 2011	21.33	21.74	21.33	21.68	10,254,828	+0.72(+3.46%)
Dec 19, 2011	21.07	21.30	20.91	20.96	12,076,334	-0.47(-2.17%)
Dec 16, 2011	21.45	21.61	21.35	21.42	11,504,309	+0.00(+0.00%)
Dec 15, 2011	21.63	21.81	21.37	21.42	12,467,219	+0.15(+0.71%)
Dec 14, 2011	21.41	21.48	21.09	21.27	11,961,860	-0.27(-1.27%)
Dec 13, 2011	21.90	22.15	21.36	21.55	12,108,608	-0.10(-0.48%)
Dec 12, 2011	21.76	21.77	21.47	21.65	9,762,571	-0.46(-2.06%)
Dec 09, 2011	21.81	22.19	21.78	22.10	10,362,159	+0.33(+1.52%)
Dec 08, 2011	21.89	22.01	21.72	21.77	10,151,284	-0.50(-2.23%)
Dec 07, 2011	22.49	22.53	22.19	22.27	12,873,218	-0.27(-1.22%)
Dec 06, 2011	22.67	22.74	22.50	22.54	9,677,084	-0.01(-0.02%)
Dec 05, 2011	22.86	22.91	22.43	22.55	12,102,960	+0.14(+0.65%)
Dec 02, 2011	22.49	22.71	22.34	22.40	11,850,798	+0.28(+1.26%)
Dec 01, 2011	22.35	22.46	22.08	22.12	9,545,655	-0.41(-1.84%)
Nov 30, 2011	22.46	22.70	22.31	22.54	24,005,070	+1.32(+6.22%)
Nov 29, 2011	21.13	21.36	21.05	21.22	8,852,656	+0.09(+0.44%)
Nov 28, 2011	21.08	21.27	21.01	21.13	9,549,807	+0.73(+3.58%)
Nov 25, 2011	20.45	20.73	20.40	20.40	5,462,368	-0.14(-0.68%)
Nov 23, 2011	20.80	20.87	20.49	20.54	18,778,022	-0.75(-3.50%)
Nov 22, 2011	21.37	21.54	21.19	21.28	13,183,839	-0.30(-1.39%)
Nov 21, 2011	21.61	21.68	21.33	21.58	12,240,269	-0.40(-1.84%)
Nov 18, 2011	22.06	22.22	21.95	21.99	9,135,403	-0.08(-0.35%)
Nov 17, 2011	22.25	22.43	21.90	22.06	13,603,385	-0.46(-2.02%)
Nov 16, 2011	22.50	22.93	22.47	22.52	9,412,307	-0.10(-0.43%)
Nov 15, 2011	22.61	22.78	22.41	22.62	9,747,270	+0.07(+0.30%)
Nov 14, 2011	22.73	22.79	22.50	22.55	6,762,379	-0.23(-1.00%)
Nov 11, 2011	22.62	22.93	22.62	22.78	11,270,592	+0.47(+2.11%)
Nov 10, 2011	22.35	22.47	21.94	22.31	10,947,696	+0.35(+1.58%)
Nov 09, 2011	23.13	22.45	21.86	21.96	20,786,212	-1.17(-5.08%)
Nov 08, 2011	23.12	23.23	22.80	23.13	10,973,491	+0.36(+1.59%)
Nov 07, 2011	22.49	22.80	22.46	22.77	15,388,590	+0.08(+0.34%)
Nov 04, 2011	22.43	22.77	22.32	22.69	10,588,744	-0.09(-0.39%)
Nov 03, 2011	22.69	22.84	22.34	22.78	11,937,576	+0.32(+1.41%)
Nov 02, 2011	22.21	22.59	22.18	22.47	19,449,142	+0.57(+2.62%)
Nov 01, 2011	21.48	22.16	21.38	21.89	29,320,690	-0.75(-3.30%)
Oct 31, 2011	22.98	23.20	22.62	22.64	16,799,058	-0.68(-2.90%)
Oct 28, 2011	23.00	23.34	22.99	23.32	15,701,104	+0.04(+0.15%)
Oct 27, 2011	23.15	23.49	22.94	23.28	26,185,824	+0.40(+1.75%)
Oct 26, 2011	22.53	22.95	22.20	22.88	35,174,740	+0.58(+2.60%)
Oct 25, 2011	22.27	22.55	21.95	22.30	33,514,874	+0.86(+4.02%)
Oct 24, 2011	21.17	21.58	21.17	21.44	18,759,260	-0.26(-1.20%)
Oct 21, 2011	21.30	21.76	21.27	21.70	21,145,010	+0.53(+2.49%)
Oct 20, 2011	20.91	21.27	20.63	21.17	19,875,314	+0.28(+1.32%)
Oct 19, 2011	21.17	21.28	20.82	20.90	15,490,423	-0.17(-0.80%)
Oct 18, 2011	20.84	21.20	20.54	21.07	15,718,637	+0.48(+2.34%)
Oct 17, 2011	20.92	20.92	20.45	20.59	20,306,732	+0.15(+0.73%)
Oct 14, 2011	20.22	20.45	20.07	20.44	11,318,181	+0.58(+2.92%)
Oct 13, 2011	19.57	19.95	19.46	19.86	11,331,728	+0.06(+0.31%)
Oct 12, 2011	19.88	20.12	19.79	19.80	14,543,115	+0.14(+0.70%)
Oct 11, 2011	19.35	19.67	19.34	19.66	15,234,142	+0.03(+0.13%)
Oct 10, 2011	19.37	19.64	19.27	19.63	12,888,696	+0.61(+3.23%)
Oct 07, 2011	19.12	19.21	18.87	19.02	23,465,796	+0.17(+0.90%)
Oct 06, 2011	18.60	18.86	18.60	18.85	24,339,168	+0.04(+0.22%)
Oct 05, 2011	18.29	18.87	18.17	18.81	17,207,114	+0.66(+3.61%)
Oct 04, 2011	17.73	18.18	17.23	18.15	31,228,290	+0.10(+0.57%)
Oct 03, 2011	18.40	18.55	18.02	18.05	19,743,780	-0.44(-2.36%)
Sep 30, 2011	18.61	18.81	18.46	18.48	17,990,814	-0.48(-2.54%)
Sep 29, 2011	19.07	19.11	18.64	18.97	15,570,347	+0.30(+1.59%)
Sep 28, 2011	19.41	19.51	18.66	18.67	15,793,862	-0.77(-3.98%)
Sep 27, 2011	19.46	19.71	19.33	19.44	18,782,010	+0.52(+2.73%)
Sep 26, 2011	18.57	18.94	18.27	18.92	16,463,095	+0.55(+2.98%)
Sep 23, 2011	18.04	18.44	17.99	18.38	17,391,478	+0.07(+0.36%)
Sep 22, 2011	18.23	18.38	18.06	18.31	23,046,840	-0.60(-3.17%)
Sep 21, 2011	19.69	19.74	18.90	18.91	15,958,570	-0.96(-4.82%)
Sep 20, 2011	19.93	20.19	19.70	19.87	11,555,068	+0.08(+0.41%)
Sep 19, 2011	19.77	19.93	19.55	19.79	15,746,989	-0.55(-2.72%)
Sep 16, 2011	20.20	20.35	20.16	20.34	20,095,892	+0.09(+0.43%)
Sep 15, 2011	20.00	20.29	19.93	20.25	28,433,332	+0.63(+3.21%)
Sep 14, 2011	19.47	19.78	19.10	19.62	36,993,656	+0.94(+5.05%)
Sep 13, 2011	18.54	18.83	18.42	18.68	22,834,372	+0.01(+0.06%)
Sep 12, 2011	18.06	18.69	18.04	18.67	20,034,412	+0.22(+1.19%)
Sep 09, 2011	18.69	18.79	18.42	18.45	20,335,650	-0.55(-2.91%)
Sep 08, 2011	18.99	19.29	18.95	19.00	12,217,469	-0.11(-0.56%)
Sep 07, 2011	18.96	19.15	18.86	19.11	13,824,401	+0.46(+2.47%)
Sep 06, 2011	18.03	18.66	18.01	18.65	25,420,214	-0.07(-0.38%)
Sep 02, 2011	18.47	18.81	18.41	18.72	39,437,044	-0.65(-3.33%)
Sep 01, 2011	19.85	19.86	19.27	19.37	45,241,292	-0.82(-4.06%)
Aug 31, 2011	20.12	20.35	20.08	20.19	15,569,638	+0.00(+0.00%)
Aug 30, 2011	19.91	20.24	19.66	20.19	14,040,187	+0.07(+0.36%)
Aug 29, 2011	19.87	20.11	19.83	20.11	9,640,552	+0.54(+2.78%)
Aug 26, 2011	19.08	19.70	18.86	19.57	24,742,970	+0.37(+1.92%)
Aug 25, 2011	19.73	19.84	19.12	19.20	40,095,516	-1.07(-5.26%)
Aug 24, 2011	20.21	20.47	19.97	20.27	12,617,857	-0.14(-0.70%)
Aug 23, 2011	20.05	20.41	19.88	20.41	16,316,707	+0.76(+3.86%)
Aug 22, 2011	20.38	20.38	19.60	19.65	16,432,421	-0.06(-0.29%)
Aug 19, 2011	19.84	20.26	19.68	19.71	20,763,938	-0.44(-2.19%)
Aug 18, 2011	20.49	20.52	19.96	20.15	27,879,842	-0.81(-3.86%)
Aug 17, 2011	21.06	21.31	20.88	20.96	15,825,514	-0.04(-0.17%)
Aug 16, 2011	20.83	21.22	20.70	21.00	15,072,474	-0.35(-1.63%)
Aug 15, 2011	20.82	21.34	20.80	21.34	23,221,204	+0.76(+3.68%)
Aug 12, 2011	20.05	20.66	20.02	20.59	34,328,896	+0.24(+1.18%)
Aug 11, 2011	19.67	20.56	19.47	20.34	45,091,236	+0.72(+3.68%)
Aug 10, 2011	20.26	20.28	19.61	19.62	28,380,980	-0.87(-4.25%)
Aug 09, 2011	20.39	20.49	19.39	20.49	29,487,482	+0.92(+4.71%)
Aug 08, 2011	20.39	20.68	19.53	19.57	33,093,390	-1.40(-6.69%)
Aug 05, 2011	21.00	21.18	20.32	20.97	33,947,808	+0.21(+1.01%)
Aug 04, 2011	21.54	21.56	20.71	20.76	26,735,576	-1.36(-6.16%)
Aug 03, 2011	22.13	22.18	21.69	22.13	20,710,060	-0.01(-0.02%)
Aug 02, 2011	22.52	22.68	22.11	22.13	23,031,504	-0.77(-3.37%)
Aug 01, 2011	23.06	23.36	22.70	22.90	16,846,584	-0.16(-0.68%)
Jul 29, 2011	22.69	23.31	22.66	23.06	21,123,118	+0.20(+0.87%)
Jul 28, 2011	22.66	23.03	22.59	22.86	23,318,830	+0.07(+0.29%)
Jul 27, 2011	23.14	23.15	22.70	22.80	24,689,398	-0.64(-2.73%)
Jul 26, 2011	23.29	23.67	23.07	23.44	27,257,586	-0.30(-1.26%)
Jul 25, 2011	23.47	23.90	23.41	23.74	24,714,330	+0.29(+1.23%)
Jul 22, 2011	23.47	23.50	23.29	23.45	12,221,781	+0.08(+0.35%)
Jul 21, 2011	23.35	23.49	23.25	23.37	15,346,501	+0.14(+0.61%)
Jul 20, 2011	23.19	23.35	23.08	23.22	16,916,550	+0.41(+1.78%)
Jul 19, 2011	22.62	22.85	22.59	22.82	10,917,866	+0.33(+1.47%)
Jul 18, 2011	22.33	22.57	22.26	22.49	13,731,965	-0.01(-0.04%)
Jul 15, 2011	22.57	22.66	22.36	22.50	19,367,340	-0.01(-0.02%)
Jul 14, 2011	22.69	22.82	22.38	22.50	23,839,266	+0.30(+1.37%)
Jul 13, 2011	22.09	22.47	22.08	22.20	19,496,972	+0.17(+0.76%)
Jul 12, 2011	22.00	22.18	21.98	22.03	22,246,884	-0.22(-0.98%)
Jul 11, 2011	22.11	22.39	22.10	22.25	15,289,782	-0.34(-1.51%)
Jul 08, 2011	22.47	22.64	22.37	22.59	10,129,604	-0.02(-0.07%)
Jul 07, 2011	22.49	22.70	22.46	22.60	13,075,475	+0.32(+1.43%)
Jul 06, 2011	22.06	22.32	21.98	22.29	18,212,158	-0.15(-0.68%)
Jul 05, 2011	22.67	22.75	22.37	22.44	14,116,567	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.