Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.53 11.56 11.31 11.34 2,430,147 -0.11(-0.93%)
Oct 26, 2012 11.36 11.45 11.45 11.45 1,191,024 -0.05(-0.42%)
Oct 25, 2012 11.58 11.62 11.42 11.50 1,807,447 -0.12(-1.00%)
Oct 24, 2012 11.77 11.78 11.58 11.61 1,695,879 -0.07(-0.58%)
Oct 23, 2012 11.69 11.71 11.50 11.68 2,512,956 -0.06(-0.49%)
Oct 19, 2012 11.90 11.93 11.65 11.74 1,426,789 -0.19(-1.62%)
Oct 18, 2012 11.93 11.98 11.86 11.93 828,510 +0.12(+0.98%)
Oct 17, 2012 11.76 11.85 11.75 11.81 1,155,660 +0.22(+1.92%)
Oct 16, 2012 11.50 11.62 11.50 11.59 1,712,680 +0.30(+2.65%)
Oct 15, 2012 11.23 11.31 11.20 11.29 1,463,716 +0.32(+2.90%)
Oct 12, 2012 11.13 11.20 10.92 10.97 1,117,794 -0.08(-0.70%)
Oct 11, 2012 11.12 11.14 11.05 11.05 1,077,646 +0.07(+0.62%)
Oct 10, 2012 11.06 11.09 10.93 10.98 1,447,127 -0.14(-1.22%)
Oct 09, 2012 11.20 11.24 11.10 11.12 1,389,982 -0.39(-3.36%)
Oct 08, 2012 11.52 11.59 11.50 11.50 645,692 -0.09(-0.75%)
Oct 05, 2012 11.69 11.78 11.57 11.59 1,855,146 +0.25(+2.22%)
Oct 04, 2012 11.39 11.41 11.32 11.34 1,225,839 -0.14(-1.26%)
Oct 03, 2012 11.48 11.50 11.39 11.49 1,741,697 +0.04(+0.34%)
Oct 02, 2012 11.50 11.56 11.39 11.45 1,146,250 +0.01(+0.08%)
Oct 01, 2012 11.46 11.56 11.40 11.44 2,250,719 +0.14(+1.20%)
Sep 28, 2012 11.46 11.47 11.25 11.30 2,342,721 -0.41(-3.47%)
Sep 27, 2012 11.55 11.79 11.46 11.71 2,638,760 +0.26(+2.28%)
Sep 26, 2012 11.53 11.53 11.29 11.45 2,143,557 -0.19(-1.66%)
Sep 25, 2012 11.90 11.97 11.64 11.64 1,833,795 -0.30(-2.51%)
Sep 24, 2012 12.00 12.00 11.92 11.94 1,613,397 -0.33(-2.68%)
Sep 21, 2012 12.40 12.42 12.25 12.27 1,577,413 -0.16(-1.32%)
Sep 20, 2012 12.50 12.55 12.37 12.43 1,700,287 -0.41(-3.16%)
Sep 19, 2012 12.87 12.91 12.81 12.84 2,487,651 +0.08(+0.61%)
Sep 18, 2012 12.71 12.92 12.63 12.76 3,145,883 +0.10(+0.76%)
Sep 17, 2012 12.69 13.08 12.48 12.66 6,646,228 +0.06(+0.46%)
Sep 14, 2012 12.30 13.14 12.22 12.61 5,664,727 +0.53(+4.40%)
Sep 13, 2012 11.78 12.09 11.74 12.07 3,409,200 +0.44(+3.82%)
Sep 12, 2012 11.58 11.69 11.55 11.63 2,579,993 +0.11(+0.92%)
Sep 11, 2012 11.37 11.55 11.36 11.52 1,884,741 +0.17(+1.53%)
Sep 10, 2012 11.39 11.45 11.34 11.35 2,275,991 +0.11(+0.95%)
Sep 07, 2012 11.08 11.28 11.06 11.24 1,791,856 +0.41(+3.74%)
Sep 06, 2012 10.68 10.90 10.68 10.84 1,664,533 +0.14(+1.36%)
Sep 05, 2012 10.72 10.73 10.64 10.69 1,178,999 -0.22(-2.04%)
Sep 04, 2012 10.94 10.97 10.84 10.92 1,038,674 -0.01(-0.09%)
Aug 31, 2012 10.95 11.02 10.87 10.93 1,622,445 -0.12(-1.05%)
Aug 30, 2012 11.14 11.16 11.02 11.04 695,282 -0.29(-2.56%)
Aug 29, 2012 11.37 11.40 11.29 11.33 1,347,805 +0.09(+0.77%)
Aug 27, 2012 11.32 11.33 11.23 11.24 1,047,473 -0.07(-0.60%)
Aug 24, 2012 11.17 11.39 11.14 11.31 1,674,875 +0.10(+0.86%)
Aug 23, 2012 11.38 11.39 11.20 11.21 1,236,943 -0.17(-1.53%)
Aug 22, 2012 11.36 11.44 11.28 11.39 1,394,610 -0.15(-1.34%)
Aug 21, 2012 11.60 11.69 11.48 11.54 1,470,898 -0.05(-0.42%)
Aug 20, 2012 11.53 11.62 11.49 11.59 1,607,182 +0.05(+0.42%)
Aug 17, 2012 11.53 11.61 11.50 11.54 1,470,877 +0.11(+0.93%)
Aug 16, 2012 11.26 11.46 11.25 11.44 2,342,378 +0.43(+3.95%)
Aug 15, 2012 10.93 11.01 10.88 11.00 1,912,294 -0.31(-2.73%)
Aug 14, 2012 11.39 11.41 11.26 11.31 2,303,489 -0.48(-4.10%)
Aug 13, 2012 11.71 11.87 11.71 11.79 1,124,685 -0.13(-1.05%)
Aug 10, 2012 11.61 11.98 11.57 11.92 2,059,375 +0.35(+3.00%)
Aug 09, 2012 11.33 11.60 11.32 11.57 2,148,441 +0.26(+2.31%)
Aug 08, 2012 11.19 11.34 11.19 11.31 1,766,204 +0.04(+0.34%)
Aug 07, 2012 11.24 11.34 11.21 11.27 1,414,870 +0.15(+1.39%)
Aug 06, 2012 11.07 11.24 11.07 11.12 1,840,242 -0.13(-1.12%)
Aug 03, 2012 11.20 11.35 11.16 11.24 1,632,704 +0.39(+3.56%)
Aug 02, 2012 11.50 11.53 10.54 10.86 5,392,044 -0.87(-7.41%)
Aug 01, 2012 11.70 11.94 11.64 11.73 3,332,307 -0.01(-0.08%)
Jul 31, 2012 11.84 11.87 11.72 11.74 1,502,393 +0.13(+1.08%)
Jul 30, 2012 11.59 11.68 11.56 11.61 1,270,187 -0.32(-2.67%)
Jul 27, 2012 11.69 12.02 11.69 11.93 1,967,757 +0.43(+3.78%)
Jul 26, 2012 11.29 11.53 11.29 11.50 2,078,648 +0.62(+5.68%)
Jul 25, 2012 10.88 10.97 10.82 10.88 1,873,293 -0.38(-3.35%)
Jul 24, 2012 11.30 11.34 11.15 11.25 1,698,113 -0.05(-0.43%)
Jul 23, 2012 11.33 11.37 11.20 11.30 1,939,076 -0.37(-3.15%)
Jul 20, 2012 11.76 11.77 11.66 11.67 1,209,194 -0.47(-3.90%)
Jul 19, 2012 12.04 12.14 12.01 12.14 802,328 +0.22(+1.86%)
Jul 18, 2012 11.85 11.98 11.80 11.92 821,473 +0.04(+0.32%)
Jul 17, 2012 11.85 11.92 11.63 11.88 2,607,305 -0.29(-2.38%)
Jul 16, 2012 12.18 12.31 12.09 12.17 1,132,901 -0.06(-0.47%)
Jul 13, 2012 12.11 12.29 12.10 12.23 794,932 +0.15(+1.28%)
Jul 12, 2012 12.17 12.17 11.97 12.07 2,833,503 -0.36(-2.87%)
Jul 11, 2012 12.53 12.54 12.33 12.43 1,243,400 -0.22(-1.76%)
Jul 10, 2012 12.72 12.80 12.57 12.65 1,717,712 -0.34(-2.60%)
Jul 09, 2012 13.09 13.12 12.91 12.99 811,582 -0.18(-1.39%)
Jul 06, 2012 13.20 13.21 13.08 13.18 1,045,867 -0.14(-1.02%)
Jul 05, 2012 13.32 13.36 13.13 13.31 1,408,073 -0.47(-3.43%)
Jul 03, 2012 13.70 13.82 13.63 13.78 669,801 +0.07(+0.49%)
Jul 02, 2012 13.70 13.72 13.53 13.72 842,379 -0.04(-0.28%)
Jun 29, 2012 13.66 13.78 13.66 13.76 1,972,526 +0.50(+3.79%)
Jun 28, 2012 13.22 13.30 13.14 13.25 1,537,205 -0.09(-0.65%)
Jun 27, 2012 13.29 13.41 13.22 13.34 1,489,956 -0.03(-0.22%)
Jun 26, 2012 13.42 13.44 13.26 13.37 1,158,906 -0.12(-0.86%)
Jun 25, 2012 13.62 13.66 13.38 13.48 1,469,760 -0.34(-2.45%)
Jun 22, 2012 13.95 13.98 13.77 13.82 2,505,143 +0.73(+5.61%)
Jun 21, 2012 13.43 13.46 13.06 13.09 1,298,054 -0.41(-3.01%)
Jun 20, 2012 13.44 13.64 13.39 13.49 1,895,020 +0.40(+3.02%)
Jun 19, 2012 12.97 13.22 13.07 13.10 1,605,047 +0.13(+0.97%)
Jun 18, 2012 12.87 13.06 12.87 12.97 1,190,446 +0.24(+1.90%)
Jun 15, 2012 12.63 12.75 12.59 12.73 747,416 +0.19(+1.54%)
Jun 14, 2012 12.55 12.58 12.45 12.54 2,767,908 +0.21(+1.72%)
Jun 13, 2012 12.44 12.50 12.29 12.33 1,335,482 -0.30(-2.37%)
Jun 12, 2012 12.43 12.65 12.33 12.63 1,989,250 +0.30(+2.43%)
Jun 11, 2012 12.63 12.63 12.32 12.33 1,571,776 -0.09(-0.70%)
Jun 08, 2012 12.38 12.44 12.32 12.41 1,691,823 -0.44(-3.46%)
Jun 07, 2012 13.19 13.22 12.84 12.86 2,297,829 -0.27(-2.06%)
Jun 06, 2012 12.91 13.18 12.87 13.13 2,160,425 +0.38(+2.95%)
Jun 05, 2012 12.62 12.87 12.51 12.75 1,929,624 +0.40(+3.21%)
Jun 04, 2012 12.40 12.40 12.21 12.35 1,187,319 +0.14(+1.11%)
Jun 01, 2012 12.32 12.34 12.20 12.22 1,983,290 -0.57(-4.46%)
May 31, 2012 12.75 12.85 12.63 12.79 1,262,576 +0.20(+1.61%)
May 30, 2012 12.75 12.75 12.53 12.59 1,682,115 -0.50(-3.84%)
May 29, 2012 12.97 13.11 12.95 13.09 1,029,030 +0.24(+1.88%)
May 25, 2012 12.85 12.92 12.79 12.85 1,847,494 -0.44(-3.34%)
May 24, 2012 13.42 13.44 13.18 13.29 2,829,593 -0.07(-0.51%)
May 23, 2012 13.34 13.38 13.08 13.36 1,365,867 -0.16(-1.21%)
May 22, 2012 13.53 13.67 13.46 13.52 1,048,715 -0.13(-0.92%)
May 21, 2012 13.46 13.66 13.36 13.65 1,262,476 +0.35(+2.61%)
May 18, 2012 13.50 13.57 13.25 13.30 1,471,458 -0.45(-3.30%)
May 17, 2012 13.77 13.87 13.65 13.76 3,472,703 +0.46(+3.49%)
May 16, 2012 13.44 13.53 13.26 13.29 2,052,891 -0.14(-1.08%)
May 15, 2012 13.59 13.66 13.40 13.44 1,283,421 -0.28(-2.04%)
May 14, 2012 13.83 13.85 13.70 13.72 1,484,066 +0.02(+0.14%)
May 11, 2012 13.67 13.77 13.49 13.70 4,010,755 -1.16(-7.80%)
May 10, 2012 15.01 15.21 14.80 14.86 2,982,843 +0.14(+0.98%)
May 09, 2012 14.74 14.81 14.55 14.71 4,014,289 +0.20(+1.40%)
May 08, 2012 14.62 14.63 14.34 14.51 2,010,215 -0.28(-1.89%)
May 07, 2012 14.77 14.86 14.63 14.79 1,834,125 -0.01(-0.06%)
May 04, 2012 14.88 14.92 14.63 14.80 2,372,297 -0.19(-1.29%)
May 03, 2012 15.21 15.21 14.92 14.99 1,780,509 -0.20(-1.34%)
May 02, 2012 15.27 15.27 15.08 15.19 1,719,528 -0.25(-1.63%)
May 01, 2012 15.31 15.52 15.24 15.45 3,339,498 -0.21(-1.36%)
Apr 30, 2012 15.74 15.74 15.56 15.66 1,219,816 -0.11(-0.67%)
Apr 27, 2012 15.78 15.83 15.62 15.76 722,599 -0.17(-1.09%)
Apr 26, 2012 15.78 16.04 15.75 15.94 1,047,861 +0.08(+0.49%)
Apr 25, 2012 15.82 15.90 15.71 15.86 1,706,022 -0.19(-1.20%)
Apr 24, 2012 15.89 16.09 15.87 16.05 2,456,459 +0.11(+0.67%)
Apr 23, 2012 15.87 16.00 15.73 15.95 1,547,441 -0.31(-1.90%)
Apr 20, 2012 16.18 16.30 16.03 16.26 1,715,032 +0.13(+0.78%)
Apr 19, 2012 16.29 16.37 16.08 16.13 2,383,063 -0.18(-1.12%)
Apr 18, 2012 16.42 16.48 16.04 16.32 5,219,387 -0.59(-3.49%)
Apr 17, 2012 16.90 16.99 16.87 16.90 2,592,765 -0.01(-0.06%)
Apr 16, 2012 17.21 17.27 16.83 16.91 3,220,084 +0.14(+0.86%)
Apr 13, 2012 17.41 17.45 16.73 16.77 3,733,890 -1.32(-7.31%)
Apr 12, 2012 18.08 18.23 18.03 18.09 2,768,726 -0.02(-0.11%)
Apr 11, 2012 18.06 18.12 17.93 18.11 1,962,732 +0.49(+2.80%)
Apr 10, 2012 17.86 18.13 17.45 17.62 5,053,893 -1.80(-9.25%)
Apr 09, 2012 19.32 19.47 19.27 19.42 1,154,910 +0.09(+0.45%)
Apr 05, 2012 19.27 19.52 19.25 19.33 618,303 +0.28(+1.47%)
Apr 04, 2012 19.20 19.23 18.95 19.05 1,214,217 -0.75(-3.81%)
Apr 03, 2012 20.03 20.05 19.69 19.80 951,200 -0.30(-1.49%)
Apr 02, 2012 19.86 20.12 19.85 20.10 682,969 +0.04(+0.19%)
Mar 30, 2012 20.18 20.19 19.94 20.06 705,008 -0.15(-0.76%)
Mar 29, 2012 20.24 20.32 20.08 20.22 1,921,897 -0.19(-0.95%)
Mar 28, 2012 20.59 20.63 20.30 20.41 1,233,098 +0.35(+1.73%)
Mar 27, 2012 20.02 20.38 19.98 20.06 726,047 +0.16(+0.83%)
Mar 26, 2012 19.81 19.91 19.73 19.90 781,315 +0.27(+1.38%)
Mar 23, 2012 19.47 19.64 19.33 19.63 1,071,432 -0.22(-1.12%)
Mar 22, 2012 19.97 19.97 19.79 19.85 959,712 -0.16(-0.82%)
Mar 21, 2012 20.00 20.11 19.86 20.02 1,595,811 -0.64(-3.09%)
Mar 20, 2012 20.69 20.71 20.48 20.65 999,428 -0.26(-1.25%)
Mar 19, 2012 20.88 20.96 20.75 20.91 1,273,857 -0.15(-0.73%)
Mar 16, 2012 21.23 21.30 21.02 21.07 1,993,712 +0.06(+0.28%)
Mar 15, 2012 20.94 21.09 20.87 21.01 1,151,894 +0.15(+0.74%)
Mar 14, 2012 20.85 20.99 20.70 20.86 1,381,355 +0.43(+2.13%)
Mar 13, 2012 20.15 20.43 20.13 20.42 2,161,988 +0.28(+1.39%)
Mar 12, 2012 20.22 20.30 20.07 20.14 658,362 -0.40(-1.93%)
Mar 09, 2012 20.34 20.73 20.24 20.54 2,905,775 +0.81(+4.11%)
Mar 08, 2012 19.74 19.77 19.63 19.73 3,961,638 +0.00(+0.00%)
Mar 07, 2012 19.70 19.77 19.54 19.73 658,205 +0.06(+0.29%)
Mar 06, 2012 19.66 19.73 19.53 19.67 1,335,186 -0.36(-1.79%)
Mar 05, 2012 19.99 20.11 19.94 20.02 1,344,196 -0.62(-2.99%)
Mar 02, 2012 20.71 20.72 20.55 20.64 982,254 -0.19(-0.93%)
Mar 01, 2012 20.76 20.98 20.66 20.84 1,281,276 +0.17(+0.84%)
Feb 29, 2012 21.05 21.10 20.65 20.66 2,069,866 -0.84(-3.91%)
Feb 28, 2012 21.34 21.59 21.28 21.50 1,573,351 +0.55(+2.63%)
Feb 27, 2012 20.81 21.05 20.67 20.95 1,218,063 -0.04(-0.18%)
Feb 24, 2012 21.00 21.11 20.91 20.99 1,361,030 +0.52(+2.55%)
Feb 23, 2012 20.21 20.50 20.12 20.47 1,501,396 +0.30(+1.48%)
Feb 22, 2012 20.15 20.23 20.11 20.17 1,671,721 +0.21(+1.07%)
Feb 21, 2012 20.02 20.09 19.86 19.96 1,560,135 +0.06(+0.29%)
Feb 17, 2012 19.95 20.01 19.82 19.90 540,417 +0.10(+0.49%)
Feb 16, 2012 19.52 19.82 19.52 19.80 1,365,880 +0.49(+2.55%)
Feb 15, 2012 19.29 19.46 19.27 19.31 2,272,149 +0.83(+4.50%)
Feb 14, 2012 18.58 18.58 18.35 18.48 1,289,404 -0.34(-1.80%)
Feb 13, 2012 18.89 18.91 18.73 18.82 838,094 -0.05(-0.26%)
Feb 10, 2012 19.02 19.02 18.75 18.87 1,812,594 -0.37(-1.91%)
Feb 09, 2012 19.26 19.31 19.13 19.23 916,319 +0.02(+0.10%)
Feb 08, 2012 19.12 19.33 19.11 19.21 1,237,611 +0.20(+1.07%)
Feb 07, 2012 18.97 19.04 18.51 19.01 1,722,996 +0.23(+1.23%)
Feb 06, 2012 18.70 18.80 18.62 18.78 1,369,286 +0.22(+1.20%)
Feb 03, 2012 18.21 18.66 18.15 18.56 4,611,330 +2.05(+12.41%)
Feb 02, 2012 17.05 17.08 16.28 16.51 4,016,462 -1.06(-6.05%)
Feb 01, 2012 17.45 17.83 17.42 17.57 3,192,028 -0.03(-0.16%)
Jan 31, 2012 17.72 17.75 17.48 17.60 627,458 +0.11(+0.61%)
Jan 30, 2012 17.55 17.57 17.39 17.49 779,991 -0.30(-1.68%)
Jan 27, 2012 17.79 17.91 17.67 17.79 746,483 -0.09(-0.49%)
Jan 26, 2012 17.95 18.08 17.82 17.88 1,895,399 -0.14(-0.80%)
Jan 25, 2012 17.83 18.11 17.79 18.03 1,524,222 +0.69(+3.96%)
Jan 24, 2012 17.35 17.40 17.19 17.34 823,630 -0.56(-3.13%)
Jan 23, 2012 17.80 17.99 17.79 17.90 1,827,814 +0.66(+3.81%)
Jan 20, 2012 16.91 17.27 16.85 17.24 1,712,866 +0.58(+3.48%)
Jan 19, 2012 16.63 16.77 16.61 16.66 1,090,329 +0.13(+0.76%)
Jan 18, 2012 16.37 16.59 16.33 16.54 821,302 +0.34(+2.09%)
Jan 17, 2012 16.42 16.42 16.18 16.20 1,197,381 -0.35(-2.10%)
Jan 13, 2012 16.61 16.61 16.43 16.55 405,754 -0.13(-0.75%)
Jan 12, 2012 16.66 16.72 16.53 16.67 982,151 -0.42(-2.43%)
Jan 11, 2012 17.01 17.10 16.92 17.09 611,953 -0.01(-0.06%)
Jan 10, 2012 17.10 17.16 17.01 17.10 1,073,870 +0.22(+1.32%)
Jan 09, 2012 16.91 16.91 16.76 16.88 550,319 +0.03(+0.17%)
Jan 06, 2012 16.97 16.97 16.78 16.85 614,981 -0.25(-1.47%)
Jan 05, 2012 17.22 17.24 17.00 17.10 1,516,440 -0.50(-2.85%)
Jan 04, 2012 17.62 17.65 17.52 17.60 1,186,746 +0.17(+1.00%)
Dec 30, 2011 17.20 17.55 17.08 17.43 2,917,323 +0.35(+2.04%)
Dec 29, 2011 16.62 17.08 16.61 17.08 2,379,968 +0.58(+3.51%)
Dec 28, 2011 16.97 16.97 16.44 16.50 847,553 -0.68(-3.94%)
Dec 27, 2011 17.21 17.30 17.18 17.18 389,781 -0.16(-0.95%)
Dec 23, 2011 17.18 17.38 17.18 17.34 436,100 +0.46(+2.75%)
Dec 21, 2011 16.82 16.88 16.61 16.88 681,450 +0.15(+0.92%)
Dec 20, 2011 16.53 16.77 16.43 16.72 1,697,024 +0.58(+3.59%)
Dec 19, 2011 16.45 16.49 16.10 16.14 960,474 -0.58(-3.47%)
Dec 16, 2011 16.81 16.89 16.61 16.72 847,034 +0.12(+0.70%)
Dec 15, 2011 16.80 16.85 16.56 16.61 1,092,709 +0.09(+0.53%)
Dec 14, 2011 16.60 16.74 16.44 16.52 2,233,957 -0.40(-2.34%)
Dec 13, 2011 17.26 17.32 16.81 16.91 997,838 -0.35(-2.01%)
Dec 12, 2011 17.41 17.41 17.10 17.26 870,027 -0.40(-2.24%)
Dec 09, 2011 17.50 17.67 17.38 17.66 2,244,586 +0.14(+0.77%)
Dec 08, 2011 17.87 17.93 17.46 17.52 1,520,885 -0.38(-2.10%)
Dec 07, 2011 17.85 17.98 17.76 17.90 2,044,896 +0.82(+4.81%)
Dec 06, 2011 17.19 17.19 16.95 17.08 637,737 -0.19(-1.12%)
Dec 05, 2011 17.28 17.43 17.15 17.27 607,913 +0.11(+0.62%)
Dec 02, 2011 17.46 17.46 17.10 17.17 1,219,574 -0.21(-1.22%)
Dec 01, 2011 17.37 17.48 17.29 17.38 1,116,391 -0.06(-0.33%)
Nov 30, 2011 17.39 17.58 17.36 17.44 2,082,547 +0.46(+2.73%)
Nov 29, 2011 17.12 17.21 16.87 16.97 1,973,380 +0.05(+0.29%)
Nov 28, 2011 16.95 17.09 16.87 16.92 2,315,977 +0.54(+3.30%)
Nov 25, 2011 16.57 16.71 16.38 16.38 1,779,035 +0.67(+4.24%)
Nov 23, 2011 15.91 15.91 15.61 15.72 1,238,889 -0.29(-1.81%)
Nov 22, 2011 16.19 16.31 15.98 16.01 1,537,563 +0.28(+1.78%)
Nov 21, 2011 15.95 15.95 15.61 15.73 990,975 -0.61(-3.73%)
Nov 18, 2011 16.41 16.43 16.28 16.33 1,596,791 +0.11(+0.65%)
Nov 17, 2011 16.54 16.56 16.08 16.23 1,189,704 -0.07(-0.41%)
Nov 16, 2011 16.60 16.60 16.28 16.30 1,323,335 -0.53(-3.16%)
Nov 15, 2011 16.86 16.93 16.66 16.83 1,063,902 -0.09(-0.51%)
Nov 14, 2011 17.02 17.14 16.86 16.91 1,260,740 -0.03(-0.17%)
Nov 11, 2011 17.07 17.07 16.81 16.94 1,071,906 +0.42(+2.51%)
Nov 10, 2011 16.70 16.72 16.33 16.53 1,331,169 -0.09(-0.52%)
Nov 09, 2011 16.94 16.95 16.51 16.61 1,724,417 -0.27(-1.60%)
Nov 08, 2011 16.94 16.97 16.67 16.89 1,506,816 -0.49(-2.84%)
Nov 07, 2011 17.26 17.40 17.11 17.38 824,183 +0.07(+0.39%)
Nov 04, 2011 17.30 17.43 17.10 17.31 1,424,313 -0.38(-2.13%)
Nov 03, 2011 18.04 18.04 17.19 17.69 2,836,649 -0.21(-1.19%)
Nov 02, 2011 18.20 18.20 17.61 17.90 2,288,257 -1.14(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.