Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.248 4.279 4.108 4.241 13,818 -0.03(-0.80%)
Jan 30, 2012 4.498 4.508 4.039 4.275 20,830 -0.24(-5.24%)
Jan 27, 2012 4.313 4.549 4.313 4.511 2,950 +0.23(+5.27%)
Jan 26, 2012 4.453 4.484 4.285 4.285 18,913 -0.15(-3.32%)
Jan 25, 2012 4.487 4.487 4.433 4.433 4,090 -0.09(-1.89%)
Jan 24, 2012 4.621 4.621 4.511 4.518 8,457 -0.01(-0.30%)
Jan 23, 2012 4.563 4.621 4.532 4.532 7,993 -0.01(-0.30%)
Jan 20, 2012 4.604 4.618 4.546 4.546 13,690 +0.01(+0.23%)
Jan 19, 2012 4.515 4.535 4.515 4.535 29,986 +0.01(+0.15%)
Jan 18, 2012 4.535 4.535 4.529 4.529 3,213 +0.01(+0.23%)
Jan 17, 2012 4.487 4.518 4.426 4.518 13,015 +0.03(+0.76%)
Jan 13, 2012 4.478 4.484 4.478 4.484 2,375 +0.00(+0.00%)
Jan 12, 2012 4.457 4.511 4.457 4.484 9,871 +0.05(+1.16%)
Jan 11, 2012 4.511 4.511 4.433 4.433 3,359 +0.00(+0.00%)
Jan 10, 2012 4.453 4.498 4.433 4.433 5,550 -0.03(-0.61%)
Jan 09, 2012 4.505 4.515 4.426 4.460 17,677 -0.04(-0.91%)
Jan 06, 2012 4.388 4.552 4.368 4.501 49,872 +0.14(+3.14%)
Jan 05, 2012 4.357 4.402 4.284 4.364 9,804 +0.02(+0.47%)
Jan 04, 2012 4.299 4.344 4.299 4.344 9,494 +0.14(+3.42%)
Dec 30, 2011 4.313 4.313 4.200 4.200 7,654 -0.11(-2.46%)
Dec 29, 2011 4.217 4.368 4.217 4.306 27,403 +0.06(+1.50%)
Dec 28, 2011 4.343 4.343 4.242 4.242 1,013 -0.07(-1.71%)
Dec 27, 2011 4.214 4.351 4.214 4.316 6,111 +0.04(+0.96%)
Dec 23, 2011 4.268 4.327 4.268 4.275 6,240 +0.03(+0.64%)
Dec 21, 2011 4.244 4.351 4.200 4.248 7,175 -0.02(-0.48%)
Dec 20, 2011 4.234 4.347 4.193 4.268 6,360 -0.06(-1.42%)
Dec 19, 2011 4.145 4.368 4.142 4.330 8,472 +0.20(+4.89%)
Dec 16, 2011 4.313 4.340 4.128 4.128 2,047 -0.16(-3.75%)
Dec 15, 2011 4.131 4.337 4.131 4.289 9,830 +0.18(+4.50%)
Dec 14, 2011 4.238 4.398 4.090 4.104 8,670 -0.11(-2.68%)
Dec 13, 2011 4.340 4.344 4.217 4.217 3,149 -0.07(-1.53%)
Dec 12, 2011 4.296 4.344 4.275 4.282 7,294 -0.03(-0.78%)
Dec 09, 2011 4.234 4.316 4.128 4.316 4,575 +0.11(+2.60%)
Dec 08, 2011 4.347 4.347 4.207 4.207 7,423 -0.15(-3.53%)
Dec 07, 2011 4.347 4.361 4.214 4.361 4,674 -0.01(-0.31%)
Dec 06, 2011 4.395 4.395 4.214 4.374 7,207 -0.01(-0.31%)
Dec 05, 2011 4.361 4.395 4.275 4.388 16,176 +0.02(+0.55%)
Dec 02, 2011 4.347 4.364 4.309 4.364 16,769 +0.06(+1.43%)
Dec 01, 2011 4.320 4.354 4.303 4.303 33,494 +0.09(+2.03%)
Nov 30, 2011 4.309 4.340 4.193 4.217 17,423 -0.10(-2.22%)
Nov 29, 2011 4.118 4.313 4.118 4.313 14,601 +0.14(+3.36%)
Nov 28, 2011 4.210 4.244 4.173 4.173 6,757 -0.04(-0.89%)
Nov 23, 2011 4.214 4.210 4.210 4.210 14,607 +0.02(+0.41%)
Nov 22, 2011 4.176 4.227 4.155 4.193 11,627 +0.08(+1.83%)
Nov 21, 2011 4.097 4.118 4.097 4.118 1,665 -0.06(-1.39%)
Nov 17, 2011 4.176 4.176 4.176 4.176 0 -0.03(-0.73%)
Nov 16, 2011 4.190 4.217 4.060 4.207 2,337 -0.00(-0.08%)
Nov 15, 2011 4.195 4.210 4.195 4.210 3,505 +0.00(+0.01%)
Nov 14, 2011 4.166 4.210 4.008 4.210 4,040 +0.07(+1.69%)
Nov 11, 2011 4.133 4.153 3.940 4.140 11,662 -0.03(-0.81%)
Nov 10, 2011 4.028 4.181 3.930 4.174 7,589 +0.14(+3.40%)
Nov 08, 2011 3.835 4.037 4.037 4.037 24,223 +0.04(+1.06%)
Nov 07, 2011 3.964 3.994 3.901 3.994 2,658 -0.07(-1.67%)
Nov 04, 2011 4.085 4.085 4.062 4.062 4,153 -0.06(-1.40%)
Nov 03, 2011 4.120 4.120 4.120 4.120 295 +0.03(+0.83%)
Nov 02, 2011 4.076 4.086 4.066 4.086 2,954 -0.04(-0.90%)
Nov 01, 2011 4.099 4.194 4.062 4.123 9,317 +0.05(+1.25%)
Oct 31, 2011 4.198 4.198 4.069 4.072 4,431 -0.16(-3.76%)
Oct 28, 2011 4.066 4.265 3.981 4.231 15,334 +0.12(+2.88%)
Oct 27, 2011 4.062 4.113 3.961 4.113 11,698 +0.07(+1.67%)
Oct 26, 2011 3.961 4.062 3.950 4.045 7,193 +0.04(+1.01%)
Oct 25, 2011 4.079 4.089 4.005 4.005 3,858 -0.06(-1.42%)
Oct 24, 2011 4.045 4.062 3.961 4.062 12,593 +0.03(+0.76%)
Oct 21, 2011 3.913 4.062 3.913 4.032 9,473 +0.13(+3.30%)
Oct 20, 2011 3.842 3.903 3.842 3.903 1,181 +0.14(+3.78%)
Oct 19, 2011 3.741 3.761 3.734 3.761 1,772 -0.03(-0.71%)
Oct 18, 2011 3.808 3.808 3.697 3.788 3,302 -0.00(-0.09%)
Oct 17, 2011 3.713 3.791 3.713 3.791 5,642 +0.12(+3.23%)
Oct 14, 2011 3.639 3.680 3.534 3.673 10,611 +0.05(+1.40%)
Oct 13, 2011 3.598 3.649 3.480 3.622 7,370 -0.01(-0.28%)
Oct 12, 2011 3.734 3.734 3.588 3.632 11,639 -0.08(-2.10%)
Oct 11, 2011 3.791 3.791 3.710 3.710 1,772 -0.08(-2.23%)
Oct 10, 2011 3.893 3.900 3.571 3.795 21,502 -0.08(-2.18%)
Oct 07, 2011 3.978 3.978 3.798 3.879 14,336 -0.10(-2.47%)
Oct 06, 2011 4.059 4.072 3.893 3.978 21,756 +0.11(+2.80%)
Oct 05, 2011 3.829 3.893 3.791 3.869 8,493 +0.10(+2.57%)
Oct 04, 2011 3.798 3.798 3.764 3.772 2,156 -0.10(-2.59%)
Oct 03, 2011 3.768 3.873 3.768 3.873 590 +0.11(+3.06%)
Sep 30, 2011 3.757 3.883 3.757 3.758 10,386 +0.03(+0.92%)
Sep 29, 2011 3.598 3.791 3.598 3.724 11,689 +0.12(+3.43%)
Sep 28, 2011 3.493 3.600 3.493 3.600 2,658 +0.09(+2.46%)
Sep 27, 2011 3.653 3.656 3.493 3.514 5,290 -0.09(-2.44%)
Sep 26, 2011 3.504 3.615 3.504 3.602 6,203 +0.10(+2.90%)
Sep 23, 2011 3.565 3.565 3.500 3.500 5,042 -0.15(-4.08%)
Sep 22, 2011 3.686 3.686 3.507 3.649 17,461 -0.09(-2.44%)
Sep 21, 2011 3.734 3.771 3.734 3.741 3,305 +0.01(+0.18%)
Sep 20, 2011 3.710 3.737 3.710 3.734 7,092 -0.05(-1.34%)
Sep 19, 2011 3.727 3.808 3.727 3.785 2,962 -0.04(-0.97%)
Sep 16, 2011 3.734 3.822 3.734 3.822 9,807 +0.09(+2.45%)
Sep 15, 2011 3.795 3.822 3.676 3.730 14,947 -0.06(-1.52%)
Sep 14, 2011 3.873 3.876 3.788 3.788 3,645 -0.03(-0.89%)
Sep 13, 2011 3.808 3.825 3.747 3.822 3,539 +0.00(+0.00%)
Sep 12, 2011 3.917 3.917 3.808 3.822 3,284 -0.10(-2.50%)
Sep 07, 2011 4.096 3.920 3.920 3.920 6,499 -0.13(-3.18%)
Sep 06, 2011 3.984 4.096 3.835 4.049 8,419 +0.02(+0.50%)
Sep 02, 2011 3.988 4.113 3.988 4.028 4,307 +0.02(+0.51%)
Sep 01, 2011 3.974 4.008 3.974 4.008 1,550 -0.02(-0.52%)
Aug 31, 2011 3.876 4.055 3.876 4.029 10,631 +0.15(+3.86%)
Aug 30, 2011 3.879 3.879 3.879 3.879 590 +0.07(+1.87%)
Aug 29, 2011 3.886 3.886 3.778 3.808 4,445 -0.03(-0.79%)
Aug 26, 2011 3.808 3.839 3.805 3.839 5,621 +0.03(+0.80%)
Aug 25, 2011 3.886 3.893 3.808 3.808 2,954 -0.08(-2.17%)
Aug 24, 2011 3.971 3.971 3.866 3.893 1,651 -0.14(-3.36%)
Aug 23, 2011 3.734 4.028 3.734 4.028 92,590 +0.19(+5.03%)
Aug 22, 2011 3.842 3.842 3.825 3.835 4,174 -0.00(-0.09%)
Aug 19, 2011 3.883 3.886 3.757 3.839 2,732 -0.00(-0.09%)
Aug 18, 2011 3.697 3.869 3.697 3.842 2,688 +0.13(+3.37%)
Aug 16, 2011 3.713 3.717 3.717 3.717 7,680 -0.01(-0.19%)
Aug 15, 2011 3.815 3.815 3.724 3.724 2,954 -0.07(-1.91%)
Aug 11, 2011 3.626 3.796 3.796 3.796 7,175 +0.16(+4.32%)
Aug 10, 2011 3.616 3.639 3.616 3.639 944 -0.07(-1.89%)
Aug 09, 2011 3.706 3.740 3.629 3.709 3,647 +0.10(+2.69%)
Aug 08, 2011 3.980 4.017 3.612 3.612 17,779 -0.38(-9.62%)
Aug 05, 2011 3.780 3.997 3.679 3.997 9,202 +0.18(+4.76%)
Aug 04, 2011 3.940 3.940 3.783 3.815 5,381 -0.03(-0.89%)
Aug 03, 2011 3.863 3.967 3.850 3.850 1,814 +0.02(+0.44%)
Aug 02, 2011 3.830 3.947 3.830 3.833 896 -0.11(-2.88%)
Aug 01, 2011 3.907 3.977 3.893 3.947 8,125 -0.06(-1.50%)
Jul 29, 2011 3.860 4.007 3.843 4.007 10,981 +0.08(+1.96%)
Jul 28, 2011 3.877 3.930 3.877 3.930 6,568 +0.04(+1.12%)
Jul 27, 2011 3.794 3.911 3.794 3.887 3,644 -0.04(-1.11%)
Jul 26, 2011 3.780 3.930 3.770 3.930 8,072 +0.09(+2.31%)
Jul 22, 2011 3.830 3.842 3.842 3.842 132,740 +0.01(+0.31%)
Jul 21, 2011 3.676 3.920 3.653 3.830 20,084 +0.19(+5.24%)
Jul 20, 2011 3.719 3.760 3.639 3.639 20,503 -0.06(-1.58%)
Jul 19, 2011 3.646 3.930 3.602 3.698 8,906 +0.06(+1.61%)
Jul 18, 2011 3.639 3.639 3.639 3.639 298 -0.06(-1.72%)
Jul 15, 2011 3.619 3.740 3.619 3.703 5,381 +0.03(+0.73%)
Jul 14, 2011 3.609 3.676 3.596 3.676 7,402 +0.07(+2.04%)
Jul 12, 2011 3.586 3.602 3.602 3.602 5,381 -0.02(-0.65%)
Jul 11, 2011 3.616 3.626 3.599 3.626 4,185 +0.00(+0.00%)
Jul 08, 2011 3.619 3.626 3.579 3.626 3,070 -0.04(-1.00%)
Jul 07, 2011 3.669 3.675 3.572 3.663 12,957 -0.01(-0.18%)
Jul 05, 2011 3.669 3.669 3.669 3.669 597 -0.00(-0.09%)
Jul 01, 2011 3.867 3.870 3.345 3.673 77,097 -0.24(-6.15%)
Jun 30, 2011 3.676 3.930 3.598 3.913 26,778 +0.27(+7.44%)
Jun 29, 2011 3.659 3.689 3.566 3.643 9,791 +0.04(+1.21%)
Jun 28, 2011 3.669 3.669 3.599 3.599 1,575 +0.04(+1.22%)
Jun 27, 2011 3.522 3.629 3.502 3.556 4,484 -0.05(-1.30%)
Jun 24, 2011 3.502 3.709 3.428 3.602 4,813 +0.03(+0.84%)
Jun 22, 2011 3.572 3.572 3.572 3.572 44,844 -0.11(-2.91%)
Jun 21, 2011 3.562 3.679 3.562 3.679 12,667 +0.14(+4.07%)
Jun 20, 2011 3.515 3.536 3.465 3.536 2,690 -0.07(-1.86%)
Jun 17, 2011 3.606 3.606 3.602 3.602 2,601 -0.03(-0.74%)
Jun 16, 2011 3.636 3.639 3.612 3.629 11,958 -0.12(-3.21%)
Jun 14, 2011 3.750 3.750 3.750 3.750 0 +0.19(+5.26%)
Jun 13, 2011 3.679 3.687 3.502 3.562 25,298 -0.13(-3.62%)
Jun 10, 2011 3.679 3.696 3.679 3.696 1,793 -0.02(-0.45%)
Jun 08, 2011 3.699 3.713 3.713 3.713 8,968 +0.03(+0.68%)
Jun 07, 2011 3.686 3.724 3.616 3.688 5,459 -0.01(-0.22%)
Jun 06, 2011 3.713 3.716 3.696 3.696 5,835 -0.02(-0.45%)
Jun 03, 2011 3.780 3.780 3.713 3.713 6,242 -0.07(-1.77%)
May 24, 2011 3.753 3.793 3.753 3.780 1,793 +0.05(+1.25%)
May 23, 2011 3.733 3.736 3.733 3.733 1,943 -0.00(-0.09%)
May 20, 2011 3.740 3.764 3.736 3.736 1,799 -0.05(-1.24%)
May 19, 2011 3.823 3.823 3.780 3.783 3,596 -0.04(-1.05%)
May 18, 2011 3.813 3.930 3.750 3.823 8,520 +0.05(+1.26%)
May 17, 2011 3.920 3.920 3.755 3.776 8,257 -0.14(-3.61%)
May 16, 2011 3.733 3.917 3.733 3.917 3,384 +0.12(+3.22%)
May 13, 2011 3.811 3.867 3.735 3.795 21,221 -0.01(-0.17%)
May 12, 2011 3.801 3.801 3.801 3.801 2,160 +0.00(+0.00%)
May 11, 2011 3.791 3.801 3.735 3.801 5,478 +0.01(+0.26%)
May 10, 2011 3.719 3.791 3.719 3.791 6,800 +0.04(+1.06%)
May 09, 2011 3.669 3.752 3.669 3.752 4,840 +0.08(+2.25%)
May 06, 2011 3.653 3.669 3.653 3.669 1,769 +0.02(+0.45%)
May 05, 2011 3.689 3.689 3.636 3.653 14,962 -0.07(-1.78%)
May 04, 2011 3.666 3.719 3.666 3.719 8,016 +0.05(+1.35%)
May 03, 2011 3.669 3.719 3.669 3.669 29,365 +0.02(+0.45%)
May 02, 2011 3.653 3.653 3.266 3.653 5,554 -0.04(-0.99%)
Apr 28, 2011 3.689 3.689 3.689 3.689 0 +0.00(+0.09%)
Apr 27, 2011 3.758 3.758 3.676 3.686 5,445 -0.07(-1.85%)
Apr 26, 2011 3.848 3.861 3.752 3.755 2,471 -0.12(-3.15%)
Apr 25, 2011 3.862 3.877 3.764 3.877 17,603 +0.08(+2.09%)
Apr 21, 2011 3.762 3.811 3.762 3.798 1,512 +0.12(+3.23%)
Apr 20, 2011 3.762 3.857 3.653 3.679 5,636 -0.07(-1.94%)
Apr 19, 2011 3.785 3.785 3.748 3.752 2,117 -0.04(-1.05%)
Apr 18, 2011 3.854 3.861 3.639 3.791 5,569 +0.02(+0.61%)
Apr 15, 2011 3.891 3.891 3.686 3.768 12,376 -0.05(-1.38%)
Apr 14, 2011 3.825 3.887 3.801 3.821 6,655 +0.02(+0.52%)
Apr 13, 2011 3.801 3.927 3.778 3.801 6,501 -0.01(-0.35%)
Apr 11, 2011 3.815 3.815 3.815 3.815 0 -0.05(-1.20%)
Apr 08, 2011 3.775 3.930 3.775 3.861 1,512 +0.04(+0.95%)
Apr 07, 2011 3.774 3.825 3.774 3.825 1,058 -0.09(-2.20%)
Apr 06, 2011 3.914 3.914 3.851 3.910 5,747 +0.02(+0.60%)
Apr 05, 2011 3.768 3.887 3.768 3.887 2,991 +0.00(+0.00%)
Apr 04, 2011 3.762 3.887 3.762 3.887 10,213 +0.05(+1.29%)
Apr 01, 2011 3.782 3.864 3.782 3.838 5,142 +0.09(+2.29%)
Mar 31, 2011 3.752 3.867 3.732 3.752 13,250 +0.01(+0.18%)
Mar 30, 2011 3.745 3.748 3.745 3.745 7,127 -0.05(-1.31%)
Mar 29, 2011 3.729 3.811 3.679 3.795 7,835 +0.05(+1.41%)
Mar 28, 2011 3.867 3.867 3.659 3.742 27,432 -0.10(-2.50%)
Mar 25, 2011 3.778 3.867 3.682 3.838 6,510 +0.02(+0.52%)
Mar 23, 2011 3.818 3.818 3.818 3.818 0 +0.12(+3.12%)
Mar 22, 2011 3.702 3.702 3.702 3.702 4,084 -0.01(-0.27%)
Mar 21, 2011 3.659 3.881 3.659 3.712 12,052 +0.04(+1.08%)
Mar 18, 2011 3.686 3.715 3.672 3.672 3,539 +0.02(+0.54%)
Mar 17, 2011 3.705 3.705 3.653 3.653 3,932 -0.15(-3.83%)
Mar 16, 2011 3.798 3.798 3.795 3.798 3,327 +0.08(+2.13%)
Mar 15, 2011 3.640 3.719 3.640 3.719 3,479 +0.08(+2.09%)
Mar 14, 2011 3.643 3.643 3.643 3.643 605 -0.08(-2.22%)
Mar 11, 2011 3.702 3.725 3.702 3.725 2,268 +0.01(+0.18%)
Mar 10, 2011 3.715 3.719 3.715 3.719 3,524 +0.00(+0.00%)
Mar 09, 2011 3.729 3.796 3.686 3.719 24,198 +0.01(+0.22%)
Mar 08, 2011 3.722 3.729 3.699 3.710 7,012 -0.01(-0.22%)
Mar 07, 2011 3.719 3.793 3.712 3.719 8,782 -0.05(-1.32%)
Mar 04, 2011 3.791 3.791 3.768 3.768 2,026 +0.02(+0.44%)
Mar 03, 2011 3.752 3.752 3.752 3.752 4,235 -0.04(-1.13%)
Mar 02, 2011 3.735 3.801 3.735 3.795 1,618 +0.11(+2.96%)
Mar 01, 2011 3.788 3.788 3.636 3.686 12,100 +0.05(+1.36%)
Feb 28, 2011 3.719 3.719 3.636 3.636 11,852 -0.04(-1.08%)
Feb 25, 2011 3.636 3.676 3.636 3.676 1,210 -0.01(-0.18%)
Feb 24, 2011 3.633 3.682 3.633 3.682 6,770 +0.08(+2.20%)
Feb 23, 2011 3.590 3.623 3.590 3.603 7,638 +0.00(+0.00%)
Feb 22, 2011 3.646 3.647 3.590 3.603 5,899 +0.01(+0.37%)
Feb 18, 2011 3.590 3.590 3.590 3.590 907 +0.00(+0.00%)
Feb 17, 2011 3.636 3.636 3.590 3.590 4,537 +0.00(+0.00%)
Feb 16, 2011 3.649 3.649 3.590 3.590 3,548 -0.06(-1.63%)
Feb 15, 2011 3.649 3.649 3.649 3.649 1,421 +0.00(+0.00%)
Feb 14, 2011 3.590 3.649 3.590 3.649 925 +0.06(+1.61%)
Feb 11, 2011 3.526 3.611 3.526 3.591 10,324 +0.03(+0.92%)
Feb 10, 2011 3.559 3.624 3.526 3.559 9,892 -0.07(-1.89%)
Feb 09, 2011 3.738 3.738 3.627 3.627 2,940 -0.07(-1.94%)
Feb 08, 2011 3.595 3.738 3.595 3.699 6,318 +0.08(+2.07%)
Feb 07, 2011 3.624 3.624 3.624 3.624 306 -0.05(-1.25%)
Feb 04, 2011 3.601 3.732 3.598 3.670 3,114 +0.08(+2.27%)
Feb 03, 2011 3.833 3.833 3.559 3.588 32,343 +0.14(+3.97%)
Feb 02, 2011 3.435 3.451 3.428 3.451 2,143 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.