Capcom Ltd (OP: CCOEF )

18.80 -21.20 (-53.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 17, 2013 15.96 15.96 15.96 0 -0.29(-1.78%)
Jan 08, 2013 16.25 16.25 16.25 0 -3.81(-18.99%)
Jun 11, 2012 20.06 20.06 20.06 20.06 0 -2.59(-11.43%)
May 09, 2012 22.65 22.65 22.65 22.65 0 +0.64(+2.91%)
May 08, 2012 22.01 22.01 22.01 22.01 1,000 +0.68(+3.19%)
May 07, 2012 21.33 21.33 21.33 21.33 100 -1.43(-6.28%)
Mar 29, 2012 22.76 22.76 22.76 0 +0.35(+1.56%)
Mar 23, 2012 22.41 22.41 22.41 0 +0.95(+4.43%)
Mar 21, 2012 21.46 21.46 21.46 0 -0.05(-0.23%)
Mar 20, 2012 21.51 21.51 21.51 21.51 150 -0.32(-1.47%)
Mar 16, 2012 21.83 21.83 21.83 21.83 0 +0.02(+0.09%)
Feb 13, 2012 21.81 21.81 21.81 0 +0.16(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.