Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.62	34.87	34.44	34.55	429,312	-0.06(-0.18%)
Oct 30, 2013	34.90	34.99	34.40	34.62	349,156	-0.21(-0.61%)
Oct 29, 2013	34.71	34.84	34.66	34.83	502,599	+0.24(+0.69%)
Oct 28, 2013	34.51	34.64	34.41	34.59	3,197,859	+0.04(+0.10%)
Oct 25, 2013	34.47	34.67	34.36	34.55	231,323	+0.13(+0.37%)
Oct 24, 2013	34.21	34.47	34.05	34.43	248,495	+0.21(+0.62%)
Oct 23, 2013	34.42	34.50	34.07	34.21	2,451,909	-0.50(-1.44%)
Oct 22, 2013	34.61	34.89	34.54	34.71	456,423	+0.23(+0.65%)
Oct 21, 2013	34.66	34.78	34.44	34.49	369,314	-0.15(-0.45%)
Oct 18, 2013	34.54	34.65	34.40	34.64	220,667	+0.34(+1.01%)
Oct 17, 2013	34.18	34.31	34.11	34.30	289,818	+0.08(+0.25%)
Oct 16, 2013	33.97	34.28	33.97	34.21	2,830,799	+0.46(+1.35%)
Oct 15, 2013	33.82	33.97	33.64	33.76	608,207	-0.12(-0.35%)
Oct 14, 2013	33.43	33.93	33.41	33.88	2,768,871	+0.20(+0.61%)
Oct 11, 2013	33.18	33.75	33.15	33.67	618,412	+0.37(+1.10%)
Oct 10, 2013	32.93	33.32	32.93	33.31	1,373,521	+0.59(+1.81%)
Oct 09, 2013	32.83	32.86	32.53	32.72	611,705	-0.15(-0.45%)
Oct 08, 2013	33.17	33.27	32.84	32.86	328,248	-0.33(-1.00%)
Oct 07, 2013	33.15	33.42	33.12	33.19	1,678,332	-0.25(-0.74%)
Oct 04, 2013	33.25	33.56	33.10	33.44	2,242,360	+0.30(+0.89%)
Oct 03, 2013	33.35	33.36	33.00	33.14	1,531,213	-0.31(-0.93%)
Oct 02, 2013	33.22	33.47	33.05	33.45	2,584,426	+0.08(+0.23%)
Oct 01, 2013	33.03	33.45	33.03	33.38	5,187,320	+0.23(+0.70%)
Sep 30, 2013	33.04	33.26	32.90	33.14	1,022,791	-0.23(-0.70%)
Sep 27, 2013	33.33	33.43	33.26	33.38	285,862	-0.12(-0.36%)
Sep 26, 2013	33.54	33.56	33.34	33.50	667,595	+0.05(+0.15%)
Sep 25, 2013	33.45	33.62	33.43	33.45	341,707	+0.01(+0.04%)
Sep 24, 2013	33.37	33.67	33.29	33.43	701,191	+0.03(+0.10%)
Sep 23, 2013	33.43	33.53	33.30	33.40	3,187,978	-0.15(-0.46%)
Sep 20, 2013	33.90	33.91	33.49	33.56	262,050	-0.26(-0.77%)
Sep 19, 2013	33.91	34.01	33.75	33.81	243,571	-0.08(-0.23%)
Sep 18, 2013	33.51	34.02	33.39	33.89	375,281	+0.37(+1.11%)
Sep 17, 2013	33.34	33.60	33.34	33.52	340,636	+0.18(+0.53%)
Sep 16, 2013	33.46	33.57	33.30	33.34	2,467,254	+0.01(+0.02%)
Sep 13, 2013	33.42	33.47	33.28	33.34	210,858	+0.01(+0.02%)
Sep 12, 2013	33.42	33.53	33.30	33.33	204,929	-0.20(-0.59%)
Sep 11, 2013	33.24	33.53	33.13	33.53	356,609	+0.27(+0.82%)
Sep 10, 2013	33.34	33.34	32.98	33.25	326,084	+0.02(+0.06%)
Sep 09, 2013	32.98	33.28	32.95	33.23	323,214	+0.35(+1.07%)
Sep 06, 2013	33.01	33.11	32.64	32.88	356,983	+0.02(+0.06%)
Sep 05, 2013	32.83	33.00	32.81	32.86	253,345	+0.10(+0.30%)
Sep 04, 2013	32.48	32.83	32.45	32.76	1,160,258	+0.22(+0.69%)
Sep 03, 2013	32.74	32.75	32.39	32.54	1,788,071	+0.17(+0.52%)
Aug 30, 2013	32.50	32.54	32.29	32.37	1,208,042	-0.05(-0.15%)
Aug 29, 2013	32.70	32.70	32.36	32.42	620,579	-0.31(-0.94%)
Aug 28, 2013	32.24	32.85	32.24	32.73	1,255,265	+0.53(+1.65%)
Aug 27, 2013	32.15	32.43	32.15	32.20	518,127	-0.20(-0.61%)
Aug 26, 2013	32.55	32.67	32.34	32.39	1,689,473	-0.08(-0.24%)
Aug 23, 2013	32.31	32.50	32.14	32.47	503,120	+0.25(+0.76%)
Aug 22, 2013	31.89	32.37	31.86	32.22	202,303	+0.43(+1.34%)
Aug 21, 2013	31.90	32.08	31.77	31.80	339,312	-0.18(-0.55%)
Aug 20, 2013	31.83	32.15	31.78	31.97	278,039	+0.16(+0.51%)
Aug 19, 2013	32.24	32.25	31.79	31.81	239,394	-0.50(-1.54%)
Aug 16, 2013	32.38	32.43	32.20	32.31	300,714	-0.13(-0.39%)
Aug 15, 2013	32.39	32.55	32.30	32.43	286,723	-0.17(-0.52%)
Aug 14, 2013	32.75	32.80	32.58	32.60	320,067	-0.13(-0.39%)
Aug 13, 2013	32.70	32.82	32.55	32.73	210,899	+0.06(+0.17%)
Aug 12, 2013	32.72	32.81	32.59	32.67	272,242	-0.17(-0.51%)
Aug 09, 2013	32.95	33.00	32.69	32.84	174,862	-0.11(-0.32%)
Aug 08, 2013	32.95	33.02	32.67	32.95	207,420	+0.18(+0.56%)
Aug 07, 2013	32.80	32.90	32.66	32.76	214,148	-0.14(-0.43%)
Aug 06, 2013	33.03	33.16	32.81	32.90	239,417	-0.20(-0.61%)
Aug 05, 2013	33.09	33.12	32.95	33.11	211,604	-0.05(-0.15%)
Aug 02, 2013	33.19	33.23	32.99	33.16	319,692	-0.18(-0.55%)
Aug 01, 2013	33.06	33.35	33.04	33.34	373,708	+0.43(+1.32%)
Jul 31, 2013	32.84	33.13	32.84	32.90	379,967	+0.11(+0.34%)
Jul 30, 2013	32.90	32.91	32.62	32.79	461,360	-0.04(-0.13%)
Jul 29, 2013	32.99	33.04	32.71	32.83	1,776,178	-0.29(-0.89%)
Jul 26, 2013	33.14	33.14	32.85	33.13	247,308	-0.09(-0.27%)
Jul 25, 2013	32.97	33.26	32.92	33.22	329,729	+0.18(+0.53%)
Jul 24, 2013	33.46	33.46	32.88	33.04	308,392	-0.36(-1.09%)
Jul 23, 2013	33.35	33.52	33.34	33.41	422,676	+0.07(+0.21%)
Jul 22, 2013	33.42	33.49	33.31	33.34	2,016,679	-0.11(-0.31%)
Jul 19, 2013	33.12	33.44	33.04	33.44	367,534	+0.46(+1.38%)
Jul 18, 2013	32.73	33.06	32.73	32.99	348,490	+0.35(+1.07%)
Jul 17, 2013	32.61	32.75	32.55	32.64	329,147	+0.14(+0.43%)
Jul 16, 2013	32.71	32.78	32.29	32.50	320,155	-0.18(-0.54%)
Jul 15, 2013	32.70	32.77	32.62	32.67	2,689,750	-0.04(-0.11%)
Jul 12, 2013	32.55	32.73	32.48	32.71	275,597	+0.09(+0.28%)
Jul 11, 2013	32.65	32.73	32.39	32.62	585,409	+0.30(+0.93%)
Jul 10, 2013	32.51	32.58	32.24	32.31	443,600	-0.20(-0.60%)
Jul 09, 2013	32.31	32.51	32.27	32.51	527,861	+0.37(+1.16%)
Jul 08, 2013	32.11	32.32	32.09	32.14	1,104,228	+0.20(+0.61%)
Jul 05, 2013	31.75	31.96	31.53	31.94	262,034	+0.36(+1.15%)
Jul 03, 2013	31.51	31.61	31.32	31.58	320,496	+0.01(+0.02%)
Jul 02, 2013	31.52	31.80	31.41	31.57	504,759	+0.08(+0.27%)
Jul 01, 2013	31.45	31.75	31.38	31.49	7,027,464	+0.27(+0.88%)
Jun 28, 2013	31.27	31.48	31.14	31.21	707,398	-0.13(-0.42%)
Jun 27, 2013	31.44	31.61	31.34	31.35	360,090	+0.05(+0.16%)
Jun 26, 2013	31.31	31.37	31.02	31.30	314,886	+0.23(+0.74%)
Jun 25, 2013	31.03	31.17	30.83	31.07	510,875	+0.38(+1.25%)
Jun 24, 2013	30.86	31.02	30.36	30.69	789,565	-0.52(-1.65%)
Jun 21, 2013	31.36	31.40	30.82	31.20	527,613	+0.12(+0.38%)
Jun 20, 2013	31.64	31.65	31.02	31.08	966,214	-0.92(-2.88%)
Jun 19, 2013	32.34	32.45	32.00	32.00	474,883	-0.31(-0.97%)
Jun 18, 2013	32.09	32.40	32.09	32.32	386,291	+0.20(+0.61%)
Jun 17, 2013	31.91	32.21	31.90	32.12	364,827	+0.40(+1.28%)
Jun 14, 2013	31.97	32.04	31.65	31.72	210,072	-0.29(-0.89%)
Jun 13, 2013	31.45	32.05	31.43	32.00	242,779	+0.54(+1.71%)
Jun 12, 2013	31.98	32.06	31.40	31.47	399,741	-0.28(-0.88%)
Jun 11, 2013	31.87	32.03	31.73	31.75	242,161	-0.46(-1.43%)
Jun 10, 2013	32.40	32.42	32.09	32.21	550,948	-0.08(-0.24%)
Jun 07, 2013	32.07	32.33	31.95	32.28	233,743	+0.36(+1.14%)
Jun 06, 2013	31.64	31.92	31.45	31.92	410,523	+0.26(+0.82%)
Jun 05, 2013	31.95	32.05	31.66	31.66	497,014	-0.36(-1.11%)
Jun 04, 2013	32.12	32.28	31.81	32.02	456,694	-0.24(-0.76%)
Jun 03, 2013	32.08	32.26	31.94	32.26	639,058	+0.29(+0.89%)
May 31, 2013	32.51	32.57	31.96	31.98	626,737	-0.61(-1.88%)
May 30, 2013	32.58	32.77	32.43	32.59	440,376	-0.09(-0.28%)
May 29, 2013	32.55	32.78	32.45	32.68	845,065	-0.07(-0.21%)
May 28, 2013	32.82	33.00	32.60	32.75	327,823	+0.33(+1.03%)
May 24, 2013	32.33	32.42	32.14	32.42	240,213	-0.11(-0.34%)
May 23, 2013	32.13	32.58	32.09	32.53	653,398	-0.09(-0.28%)
May 22, 2013	33.02	33.24	32.43	32.62	1,013,120	-0.37(-1.12%)
May 21, 2013	33.02	33.24	32.89	32.99	391,181	-0.04(-0.13%)
May 20, 2013	32.55	33.09	32.55	33.03	572,063	+0.39(+1.20%)
May 17, 2013	32.23	32.64	32.22	32.64	646,753	+0.54(+1.70%)
May 16, 2013	32.14	32.33	32.03	32.09	463,941	-0.15(-0.45%)
May 15, 2013	32.23	32.34	32.00	32.24	318,245	+0.33(+1.05%)
May 13, 2013	31.82	31.93	31.74	31.91	338,236	-0.02(-0.07%)
May 10, 2013	31.89	31.96	31.67	31.93	420,596	-0.17(-0.54%)
May 09, 2013	32.13	32.23	31.93	32.10	360,180	-0.03(-0.09%)
May 08, 2013	32.03	32.17	31.94	32.13	247,990	+0.06(+0.17%)
May 07, 2013	31.98	32.15	31.85	32.07	574,274	+0.26(+0.81%)
May 06, 2013	31.71	31.95	31.66	31.82	380,869	+0.17(+0.55%)
May 03, 2013	31.35	31.70	31.06	31.64	263,665	+0.59(+1.89%)
May 02, 2013	30.84	31.13	30.70	31.06	324,415	+0.37(+1.21%)
May 01, 2013	30.89	30.96	30.66	30.69	408,377	-0.47(-1.52%)
Apr 30, 2013	31.09	31.16	30.80	31.16	479,689	+0.15(+0.47%)
Apr 29, 2013	30.89	31.15	30.77	31.01	404,741	+0.28(+0.91%)
Apr 26, 2013	30.71	30.78	30.55	30.73	354,837	-0.04(-0.14%)
Apr 25, 2013	30.86	31.10	30.65	30.78	1,187,877	-0.04(-0.14%)
Apr 24, 2013	30.52	30.94	30.52	30.82	813,579	+0.39(+1.28%)
Apr 23, 2013	30.18	30.44	30.04	30.43	1,965,289	+0.33(+1.11%)
Apr 22, 2013	29.86	30.16	29.65	30.09	1,347,610	+0.32(+1.08%)
Apr 19, 2013	29.90	30.01	29.58	29.77	1,797,903	+0.02(+0.07%)
Apr 18, 2013	29.62	29.92	29.35	29.75	468,492	+0.25(+0.85%)
Apr 17, 2013	29.93	29.93	29.28	29.50	621,847	-0.66(-2.17%)
Apr 16, 2013	30.06	30.18	29.74	30.16	528,127	+0.40(+1.34%)
Apr 15, 2013	30.71	30.71	29.76	29.76	1,946,814	-1.25(-4.03%)
Apr 12, 2013	31.29	31.35	30.83	31.01	624,680	-0.46(-1.46%)
Apr 11, 2013	31.40	31.56	31.24	31.47	291,998	+0.12(+0.38%)
Apr 10, 2013	31.24	31.43	31.19	31.35	352,562	+0.15(+0.49%)
Apr 09, 2013	30.96	31.28	30.85	31.19	488,225	+0.27(+0.88%)
Apr 08, 2013	30.77	30.94	30.67	30.92	238,959	+0.22(+0.73%)
Apr 05, 2013	30.33	30.74	30.25	30.70	313,680	+0.01(+0.02%)
Apr 04, 2013	30.71	30.85	30.50	30.69	168,426	-0.01(-0.05%)
Apr 03, 2013	31.30	31.30	30.64	30.71	400,854	-0.57(-1.81%)
Apr 02, 2013	31.50	31.52	31.18	31.27	477,047	-0.18(-0.58%)
Apr 01, 2013	31.52	31.59	31.25	31.45	432,546	-0.03(-0.11%)
Mar 28, 2013	31.59	31.69	31.47	31.49	257,845	-0.09(-0.29%)
Mar 27, 2013	31.33	31.63	31.25	31.58	567,660	+0.08(+0.24%)
Mar 26, 2013	31.26	31.52	31.26	31.50	236,948	+0.36(+1.14%)
Mar 25, 2013	31.40	31.52	31.03	31.15	518,155	-0.10(-0.33%)
Mar 22, 2013	31.08	31.31	31.08	31.25	297,029	+0.24(+0.78%)
Mar 21, 2013	31.02	31.25	30.99	31.01	395,807	-0.19(-0.62%)
Mar 20, 2013	31.18	31.28	31.01	31.20	312,817	+0.21(+0.67%)
Mar 19, 2013	31.35	31.37	30.76	30.99	402,287	-0.33(-1.04%)
Mar 18, 2013	31.21	31.52	31.19	31.32	476,265	-0.26(-0.81%)
Mar 15, 2013	31.60	31.72	31.48	31.58	425,015	-0.07(-0.22%)
Mar 14, 2013	31.26	31.66	31.25	31.65	683,223	+0.47(+1.49%)
Mar 13, 2013	31.21	31.28	31.12	31.18	468,622	-0.05(-0.16%)
Mar 12, 2013	31.21	31.40	31.16	31.23	217,449	+0.04(+0.13%)
Mar 11, 2013	31.15	31.24	30.95	31.19	273,889	+0.01(+0.02%)
Mar 08, 2013	31.15	31.23	31.00	31.18	323,646	+0.12(+0.38%)
Mar 07, 2013	30.97	31.08	30.86	31.06	545,980	+0.16(+0.52%)
Mar 06, 2013	30.96	31.04	30.81	30.90	714,827	+0.03(+0.09%)
Mar 05, 2013	30.83	30.98	30.76	30.87	258,662	+0.24(+0.77%)
Mar 04, 2013	30.71	30.73	30.37	30.64	1,643,039	-0.13(-0.41%)
Mar 01, 2013	30.59	30.80	30.46	30.76	1,219,231	-0.03(-0.11%)
Feb 28, 2013	30.76	31.01	30.73	30.80	827,917	-0.01(-0.02%)
Feb 27, 2013	30.28	30.87	30.28	30.81	229,074	+0.48(+1.58%)
Feb 26, 2013	30.28	30.44	29.90	30.33	301,137	+0.28(+0.92%)
Feb 25, 2013	31.12	31.16	30.05	30.05	490,970	-0.82(-2.66%)
Feb 22, 2013	30.71	30.87	30.51	30.87	452,058	+0.29(+0.95%)
Feb 21, 2013	30.65	30.67	30.35	30.58	467,298	-0.19(-0.63%)
Feb 20, 2013	31.33	31.36	30.74	30.77	1,109,794	-0.59(-1.88%)
Feb 19, 2013	31.15	31.38	31.15	31.36	363,590	+0.33(+1.07%)
Feb 15, 2013	31.35	31.35	30.85	31.03	337,792	-0.33(-1.06%)
Feb 14, 2013	31.07	31.42	31.00	31.36	155,210	+0.22(+0.71%)
Feb 13, 2013	31.05	31.14	31.03	31.14	229,439	+0.12(+0.38%)
Feb 12, 2013	31.00	31.07	30.85	31.02	202,604	+0.07(+0.22%)
Feb 11, 2013	31.10	31.10	30.92	30.95	381,350	-0.19(-0.60%)
Feb 08, 2013	30.92	31.14	30.92	31.14	463,151	+0.26(+0.83%)
Feb 07, 2013	30.96	30.98	30.65	30.88	1,120,358	-0.07(-0.22%)
Feb 06, 2013	30.83	30.96	30.69	30.95	311,729	+0.24(+0.77%)
Feb 04, 2013	30.76	30.85	30.69	30.71	586,354	-0.32(-1.03%)
Feb 01, 2013	30.92	31.06	30.69	31.03	945,471	+0.28(+0.93%)
Jan 31, 2013	30.76	30.89	30.68	30.75	750,508	-0.09(-0.30%)
Jan 30, 2013	31.09	31.22	30.83	30.84	320,191	-0.21(-0.69%)
Jan 29, 2013	30.64	31.07	30.64	31.06	767,478	+0.48(+1.57%)
Jan 28, 2013	30.71	30.73	30.42	30.58	2,337,449	-0.09(-0.29%)
Jan 25, 2013	30.53	30.69	30.46	30.67	298,901	+0.28(+0.91%)
Jan 24, 2013	30.30	30.58	30.28	30.39	427,365	+0.12(+0.39%)
Jan 23, 2013	30.28	30.35	30.17	30.27	516,039	-0.10(-0.32%)
Jan 22, 2013	30.04	30.37	29.98	30.37	355,482	+0.26(+0.88%)
Jan 18, 2013	29.85	30.10	29.78	30.10	298,645	+0.26(+0.86%)
Jan 17, 2013	29.79	30.01	29.72	29.85	898,480	+0.22(+0.73%)
Jan 16, 2013	29.46	29.64	29.44	29.63	150,902	+0.08(+0.26%)
Jan 15, 2013	29.24	29.56	29.23	29.55	586,742	+0.15(+0.52%)
Jan 14, 2013	29.45	29.49	29.32	29.40	317,633	-0.04(-0.14%)
Jan 11, 2013	29.35	29.44	29.28	29.44	516,283	+0.09(+0.31%)
Jan 10, 2013	29.33	29.40	29.16	29.35	205,647	+0.26(+0.88%)
Jan 09, 2013	29.16	29.20	28.96	29.10	363,558	-0.01(-0.02%)
Jan 08, 2013	29.08	29.12	28.92	29.10	291,405	-0.05(-0.17%)
Jan 07, 2013	29.23	29.23	29.05	29.15	440,334	-0.21(-0.71%)
Jan 04, 2013	29.07	29.41	29.07	29.36	310,167	+0.31(+1.05%)
Jan 03, 2013	29.01	29.29	28.91	29.05	274,374	-0.02(-0.07%)
Jan 02, 2013	28.76	29.08	28.64	29.08	770,577	+0.70(+2.47%)
Dec 31, 2012	27.74	28.41	27.68	28.37	10,990,717	+0.62(+2.23%)
Dec 28, 2012	28.08	28.09	27.76	27.76	292,617	-0.50(-1.77%)
Dec 27, 2012	28.32	28.35	27.91	28.26	189,782	-0.06(-0.22%)
Dec 26, 2012	28.51	28.57	28.26	28.32	120,169	-0.08(-0.29%)
Dec 24, 2012	28.55	28.55	28.37	28.40	82,461	-0.25(-0.87%)
Dec 21, 2012	28.57	28.69	28.48	28.65	243,655	-0.31(-1.06%)
Dec 20, 2012	28.74	28.96	28.69	28.96	275,706	+0.22(+0.77%)
Dec 19, 2012	28.98	29.02	28.73	28.73	222,495	-0.21(-0.71%)
Dec 18, 2012	28.44	29.02	28.40	28.94	281,549	+0.48(+1.70%)
Dec 17, 2012	28.27	28.46	28.27	28.46	135,416	+0.25(+0.88%)
Dec 14, 2012	28.14	28.25	28.10	28.21	112,831	-0.11(-0.39%)
Dec 13, 2012	28.53	28.55	28.21	28.32	112,640	-0.26(-0.92%)
Dec 12, 2012	28.57	28.85	28.50	28.58	249,371	+0.09(+0.32%)
Dec 11, 2012	28.45	28.59	28.41	28.49	127,547	+0.15(+0.54%)
Dec 10, 2012	28.35	28.47	28.29	28.34	274,446	-0.04(-0.15%)
Dec 07, 2012	28.28	28.39	28.18	28.38	155,930	+0.17(+0.59%)
Dec 06, 2012	28.06	28.22	28.02	28.21	105,835	+0.08(+0.27%)
Dec 05, 2012	27.94	28.27	27.94	28.14	1,238,903	+0.26(+0.94%)
Dec 04, 2012	27.91	28.09	27.87	27.88	161,094	-0.24(-0.86%)
Nov 30, 2012	28.13	28.23	28.00	28.12	209,057	+0.00(+0.00%)
Nov 29, 2012	28.19	28.32	28.03	28.12	511,818	+0.06(+0.20%)
Nov 28, 2012	27.55	28.07	27.45	28.06	318,520	+0.30(+1.07%)
Nov 27, 2012	27.93	28.03	27.74	27.76	245,125	-0.25(-0.89%)
Nov 26, 2012	28.02	28.04	27.83	28.01	105,101	-0.25(-0.88%)
Nov 23, 2012	28.01	28.26	27.98	28.26	98,414	+0.37(+1.34%)
Nov 21, 2012	27.80	27.91	27.72	27.89	128,817	+0.14(+0.50%)
Nov 20, 2012	27.77	27.87	27.56	27.75	131,404	-0.10(-0.35%)
Nov 19, 2012	27.58	27.87	27.58	27.85	145,369	+0.62(+2.26%)
Nov 16, 2012	27.16	27.27	26.80	27.23	267,881	+0.10(+0.36%)
Nov 15, 2012	27.08	27.36	26.94	27.13	302,958	+0.03(+0.10%)
Nov 14, 2012	27.48	27.55	27.04	27.11	160,156	-0.30(-1.09%)
Nov 13, 2012	27.31	27.79	27.31	27.40	237,915	-0.18(-0.65%)
Nov 12, 2012	27.64	27.67	27.49	27.58	233,079	+0.03(+0.10%)
Nov 09, 2012	27.43	27.86	27.39	27.56	196,100	+0.01(+0.03%)
Nov 08, 2012	28.04	28.15	27.55	27.55	131,167	-0.48(-1.70%)
Nov 07, 2012	28.43	28.45	27.85	28.03	406,303	-0.80(-2.78%)
Nov 06, 2012	28.55	28.93	28.39	28.83	192,199	+0.44(+1.53%)
Nov 05, 2012	28.10	28.45	28.10	28.39	231,483	+0.21(+0.74%)
Nov 02, 2012	28.75	28.79	28.10	28.19	680,112	-0.46(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.