Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2013 | 62.77 | 62.77 | 62.77 | 62.77 | 3,239 | +0.03(+0.05%) |
Apr 22, 2013 | 62.73 | 62.73 | 62.73 | 62.73 | 0 | -0.02(-0.03%) |
Apr 19, 2013 | 62.74 | 62.75 | 62.74 | 62.75 | 1,817 | +0.00(+0.00%) |
Apr 18, 2013 | 62.75 | 62.75 | 62.75 | 62.75 | 15,835 | +0.00(+0.00%) |
Apr 16, 2013 | 62.75 | 62.75 | 62.75 | 62.75 | 239 | +0.01(+0.01%) |
Apr 15, 2013 | 62.74 | 62.74 | 62.74 | 62.74 | 2,550 | +0.02(+0.04%) |
Apr 12, 2013 | 62.72 | 62.72 | 62.72 | 62.72 | 350 | -0.02(-0.03%) |
Apr 11, 2013 | 62.73 | 62.73 | 62.73 | 62.73 | 311 | +0.02(+0.03%) |
Apr 10, 2013 | 62.72 | 62.72 | 62.72 | 62.72 | 899 | +0.01(+0.01%) |
Apr 09, 2013 | 62.71 | 62.71 | 62.71 | 62.71 | 599 | +0.00(+0.00%) |
Apr 08, 2013 | 62.70 | 62.71 | 62.70 | 62.71 | 539 | +0.01(+0.01%) |
Apr 04, 2013 | 62.68 | 62.70 | 62.70 | 62.70 | 1,079 | -0.01(-0.01%) |
Apr 03, 2013 | 62.71 | 62.71 | 62.71 | 62.71 | 798 | +0.03(+0.05%) |
Mar 28, 2013 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | -0.02(-0.03%) |
Mar 27, 2013 | 62.69 | 62.69 | 62.69 | 62.69 | 359 | +0.08(+0.13%) |
Mar 07, 2013 | 62.61 | 62.61 | 62.61 | 62.61 | 3,718 | +0.01(+0.01%) |
Mar 05, 2013 | 62.60 | 62.60 | 62.60 | 62.60 | 1,679 | -0.01(-0.01%) |
Feb 27, 2013 | 62.62 | 62.61 | 62.61 | 62.61 | 239 | -0.01(-0.01%) |
Feb 26, 2013 | 62.62 | 62.62 | 62.62 | 62.62 | 989 | +0.08(+0.12%) |
Feb 11, 2013 | 62.54 | 62.54 | 62.54 | 62.54 | 0 | -0.03(-0.04%) |
Feb 08, 2013 | 62.57 | 62.57 | 62.57 | 62.57 | 2,399 | +0.01(+0.01%) |
Feb 05, 2013 | 62.56 | 62.56 | 62.56 | 62.56 | 1,559 | -0.01(-0.01%) |
Feb 04, 2013 | 62.57 | 62.57 | 62.57 | 62.57 | 359 | +0.01(+0.01%) |
Jan 28, 2013 | 62.56 | 62.56 | 62.56 | 62.56 | 2,999 | +0.00(+0.00%) |
Jan 25, 2013 | 62.56 | 62.56 | 62.56 | 62.56 | 119 | -0.01(-0.01%) |
Jan 24, 2013 | 62.57 | 62.57 | 62.57 | 62.57 | 1,343 | +0.00(+0.00%) |
Jan 22, 2013 | 62.57 | 62.57 | 62.57 | 62.57 | 239 | +0.02(+0.03%) |
Jan 15, 2013 | 62.54 | 62.55 | 62.55 | 62.55 | 30,591 | +0.01(+0.01%) |
Jan 11, 2013 | 62.54 | 62.54 | 62.54 | 62.54 | 119 | -0.01(-0.01%) |
Jan 10, 2013 | 62.55 | 62.55 | 62.55 | 62.55 | 3,808 | +0.02(+0.04%) |
Jan 08, 2013 | 62.53 | 62.53 | 62.53 | 62.53 | 719 | +0.02(+0.03%) |
Jan 07, 2013 | 62.52 | 62.52 | 62.51 | 62.51 | 3,538 | +0.01(+0.01%) |
Jan 04, 2013 | 62.50 | 62.50 | 62.50 | 62.50 | 479 | +0.00(+0.00%) |
Jan 03, 2013 | 62.50 | 62.52 | 62.50 | 62.50 | 359 | -0.02(-0.03%) |
Jan 02, 2013 | 62.52 | 62.52 | 62.52 | 62.52 | 119 | +0.01(+0.01%) |
Dec 31, 2012 | 62.53 | 62.53 | 62.49 | 62.51 | 3,366 | -0.02(-0.03%) |
Dec 28, 2012 | 62.53 | 62.53 | 62.53 | 62.53 | 4,798 | +0.00(+0.00%) |
Dec 27, 2012 | 62.52 | 62.53 | 62.52 | 62.53 | 758 | -0.02(-0.03%) |
Dec 24, 2012 | 62.54 | 62.54 | 62.54 | 62.54 | 3,958 | +0.00(+0.00%) |
Dec 21, 2012 | 62.54 | 62.54 | 62.54 | 62.54 | 839 | +0.01(+0.01%) |
Dec 20, 2012 | 62.53 | 62.53 | 62.53 | 62.53 | 2,039 | +0.01(+0.01%) |
Dec 19, 2012 | 62.53 | 62.53 | 62.53 | 62.53 | 3,788 | -0.01(-0.01%) |
Dec 18, 2012 | 62.53 | 62.53 | 62.53 | 62.53 | 3,753 | +0.00(+0.00%) |
Dec 17, 2012 | 62.53 | 62.53 | 62.53 | 62.53 | 2,038 | +0.00(+0.00%) |
Dec 14, 2012 | 62.53 | 62.53 | 62.53 | 62.53 | 2,243 | +0.02(+0.03%) |
Dec 11, 2012 | 62.52 | 62.52 | 62.52 | 62.52 | 1,679 | -0.02(-0.04%) |
Dec 06, 2012 | 62.54 | 62.54 | 62.54 | 62.54 | 239 | +0.00(+0.00%) |
Dec 05, 2012 | 62.54 | 62.54 | 62.54 | 62.54 | 3,102 | +0.00(+0.00%) |
Dec 04, 2012 | 62.54 | 62.54 | 62.54 | 62.54 | 2,159 | +0.01(+0.01%) |
Nov 29, 2012 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | +0.01(+0.01%) |
Nov 21, 2012 | 62.53 | 62.53 | 62.53 | 62.53 | 1,799 | +0.01(+0.01%) |
Nov 12, 2012 | 62.53 | 62.52 | 62.52 | 62.52 | 959 | -0.04(-0.06%) |
Nov 09, 2012 | 62.56 | 62.56 | 62.55 | 62.55 | 1,439 | -0.01(-0.01%) |
Nov 08, 2012 | 62.56 | 62.56 | 62.56 | 62.56 | 1,343 | +0.01(+0.01%) |
Nov 06, 2012 | 62.55 | 62.55 | 62.55 | 62.55 | 119 | -0.01(-0.01%) |
Oct 31, 2012 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | +0.01(+0.01%) |
Oct 23, 2012 | 62.57 | 62.55 | 62.55 | 62.55 | 11,996 | -0.02(-0.04%) |
Oct 19, 2012 | 62.58 | 62.58 | 62.58 | 62.58 | 2,039 | +0.02(+0.04%) |
Oct 17, 2012 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | -0.01(-0.01%) |
Oct 15, 2012 | 62.56 | 62.56 | 62.56 | 62.56 | 1,199 | -0.01(-0.01%) |
Oct 12, 2012 | 62.57 | 62.57 | 62.57 | 62.57 | 119 | -0.01(-0.01%) |