US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.93 +0.98 (+0.85%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.02 27.28 27.00 27.09 88,823 +0.12(+0.43%)
Jul 30, 2013 27.01 27.08 26.93 26.97 51,847 +0.03(+0.09%)
Jul 29, 2013 27.02 27.04 26.87 26.95 30,462 -0.12(-0.43%)
Jul 26, 2013 27.04 27.06 26.88 27.06 38,197 -0.08(-0.28%)
Jul 25, 2013 26.91 27.14 26.87 27.14 43,629 +0.28(+1.03%)
Jul 24, 2013 27.11 27.12 26.81 26.86 41,918 -0.14(-0.53%)
Jul 23, 2013 27.07 27.14 26.88 27.00 291,708 +0.08(+0.28%)
Jul 22, 2013 26.90 26.95 26.77 26.93 214,773 +0.01(+0.03%)
Jul 19, 2013 27.01 27.01 26.78 26.92 62,051 -0.12(-0.43%)
Jul 18, 2013 26.84 27.15 26.82 27.04 182,583 +0.36(+1.35%)
Jul 17, 2013 26.77 26.84 26.59 26.68 150,981 -0.04(-0.16%)
Jul 16, 2013 27.17 27.17 26.64 26.72 71,973 -0.29(-1.09%)
Jul 15, 2013 26.95 27.05 26.75 27.01 81,060 +0.18(+0.66%)
Jul 12, 2013 26.82 26.84 26.72 26.84 121,156 +0.13(+0.47%)
Jul 11, 2013 27.04 27.06 26.58 26.71 153,762 +0.03(+0.09%)
Jul 10, 2013 26.69 26.78 26.52 26.69 102,169 -0.04(-0.16%)
Jul 09, 2013 26.79 26.73 26.47 26.73 224,209 +0.21(+0.79%)
Jul 08, 2013 26.55 26.64 26.48 26.52 199,517 +0.17(+0.64%)
Jul 05, 2013 26.08 26.35 26.04 26.35 291,046 +0.50(+1.94%)
Jul 03, 2013 25.75 25.92 25.70 25.85 51,333 -0.03(-0.10%)
Jul 02, 2013 26.02 26.27 25.68 25.87 126,434 -0.17(-0.64%)
Jul 01, 2013 25.95 26.25 25.95 26.04 103,711 +0.26(+1.01%)
Jun 28, 2013 25.86 25.88 25.67 25.78 81,768 -0.15(-0.58%)
Jun 27, 2013 25.85 25.97 25.70 25.93 234,326 +0.38(+1.48%)
Jun 26, 2013 25.69 25.78 25.50 25.55 118,532 +0.09(+0.34%)
Jun 25, 2013 25.33 25.60 25.24 25.47 61,372 +0.29(+1.17%)
Jun 24, 2013 25.26 25.33 24.87 25.17 86,529 -0.29(-1.15%)
Jun 21, 2013 25.63 25.67 25.18 25.47 173,705 -0.03(-0.13%)
Jun 20, 2013 25.67 25.76 25.42 25.50 324,137 -0.44(-1.71%)
Jun 19, 2013 26.20 26.25 25.94 25.94 78,161 -0.24(-0.93%)
Jun 18, 2013 26.07 26.28 25.99 26.19 186,926 +0.25(+0.97%)
Jun 17, 2013 25.66 26.00 25.66 25.94 182,052 +0.44(+1.74%)
Jun 14, 2013 25.77 25.77 25.43 25.49 83,124 -0.28(-1.07%)
Jun 13, 2013 25.17 25.78 25.17 25.77 69,420 +0.57(+2.25%)
Jun 12, 2013 25.68 25.68 25.15 25.20 135,828 -0.19(-0.76%)
Jun 11, 2013 25.56 25.66 25.36 25.39 94,765 -0.45(-1.75%)
Jun 10, 2013 25.81 25.88 25.67 25.84 266,202 +0.15(+0.59%)
Jun 07, 2013 25.21 25.72 25.21 25.69 119,493 +0.67(+2.68%)
Jun 06, 2013 24.53 25.03 24.52 25.02 83,959 +0.46(+1.89%)
Jun 05, 2013 24.91 24.91 24.55 24.56 225,247 -0.43(-1.71%)
Jun 04, 2013 25.17 25.26 24.82 24.98 148,163 -0.10(-0.40%)
Jun 03, 2013 25.29 25.29 24.80 25.08 293,286 -0.13(-0.53%)
May 31, 2013 25.59 25.65 25.22 25.22 41,708 -0.38(-1.47%)
May 30, 2013 25.27 25.66 25.27 25.59 118,315 +0.35(+1.39%)
May 29, 2013 25.01 25.32 24.69 25.24 45,977 +0.11(+0.43%)
May 28, 2013 24.92 25.19 24.92 25.13 41,358 +0.53(+2.14%)
May 24, 2013 24.52 24.61 24.41 24.61 26,532 -0.02(-0.09%)
May 23, 2013 24.46 24.68 24.32 24.63 137,504 -0.11(-0.45%)
May 22, 2013 25.07 25.31 24.66 24.74 173,986 -0.32(-1.27%)
May 21, 2013 25.28 25.30 25.05 25.06 123,567 -0.15(-0.60%)
May 20, 2013 25.09 25.29 25.07 25.21 56,506 +0.03(+0.10%)
May 17, 2013 24.87 25.20 24.87 25.18 50,229 +0.40(+1.62%)
May 16, 2013 24.82 24.97 24.74 24.78 107,166 -0.06(-0.24%)
May 15, 2013 24.62 24.92 24.55 24.84 328,794 +0.67(+2.77%)
May 13, 2013 24.10 24.29 24.10 24.17 27,460 +0.01(+0.03%)
May 10, 2013 23.82 24.16 23.81 24.16 18,385 +0.32(+1.36%)
May 09, 2013 23.88 24.01 23.82 23.84 13,881 -0.08(-0.34%)
May 08, 2013 23.74 23.93 23.74 23.92 21,401 +0.12(+0.49%)
May 07, 2013 23.81 23.83 23.72 23.81 25,794 +0.04(+0.18%)
May 06, 2013 23.62 23.82 23.62 23.76 14,642 +0.11(+0.46%)
May 03, 2013 23.42 23.77 23.18 23.65 18,385 +0.48(+2.05%)
May 02, 2013 22.78 23.22 22.72 23.18 36,429 +0.43(+1.91%)
May 01, 2013 22.72 23.04 22.72 22.74 336,315 -0.28(-1.23%)
Apr 30, 2013 22.87 23.04 22.87 23.03 15,205 +0.13(+0.56%)
Apr 29, 2013 22.77 22.95 22.77 22.90 31,250 +0.18(+0.79%)
Apr 26, 2013 22.79 22.79 22.65 22.72 8,531 -0.07(-0.29%)
Apr 25, 2013 22.79 22.96 22.76 22.79 260,130 +0.04(+0.18%)
Apr 24, 2013 22.72 22.78 22.61 22.74 4,398 +0.10(+0.44%)
Apr 23, 2013 22.39 22.73 22.39 22.64 40,242 +0.33(+1.50%)
Apr 22, 2013 22.26 22.38 22.08 22.31 54,840 +0.05(+0.23%)
Apr 19, 2013 22.07 22.26 22.03 22.26 51,921 +0.23(+1.02%)
Apr 18, 2013 22.38 22.42 22.00 22.03 124,143 -0.44(-1.97%)
Apr 17, 2013 22.53 22.60 22.34 22.48 43,097 -0.32(-1.39%)
Apr 16, 2013 22.75 22.81 22.55 22.79 170,935 +0.20(+0.89%)
Apr 15, 2013 23.04 23.20 22.56 22.59 121,664 -0.56(-2.42%)
Apr 12, 2013 23.25 23.25 23.09 23.15 71,059 -0.20(-0.86%)
Apr 11, 2013 23.31 23.45 23.28 23.35 36,140 +0.06(+0.25%)
Apr 10, 2013 23.17 23.30 23.17 23.30 75,082 +0.43(+1.86%)
Apr 09, 2013 22.84 23.02 22.83 22.87 30,937 +0.07(+0.29%)
Apr 08, 2013 22.59 22.81 22.50 22.80 93,507 +0.14(+0.63%)
Apr 05, 2013 22.50 22.67 22.33 22.66 147,389 -0.13(-0.55%)
Apr 04, 2013 22.74 22.88 22.68 22.79 93,625 +0.05(+0.22%)
Apr 03, 2013 23.03 23.15 22.64 22.74 130,251 -0.38(-1.63%)
Apr 02, 2013 23.03 23.20 23.03 23.11 60,250 +0.17(+0.73%)
Apr 01, 2013 23.26 23.30 22.88 22.94 134,383 -0.28(-1.19%)
Mar 28, 2013 23.25 23.27 23.13 23.22 111,050 +0.03(+0.11%)
Mar 27, 2013 23.10 23.20 22.96 23.20 129,740 -0.03(-0.11%)
Mar 26, 2013 23.25 23.31 23.16 23.22 498,670 +0.05(+0.22%)
Mar 25, 2013 23.41 23.51 23.11 23.17 126,130 -0.18(-0.76%)
Mar 22, 2013 23.40 23.49 23.32 23.35 49,983 +0.02(+0.07%)
Mar 21, 2013 23.66 23.67 23.33 23.33 50,613 -0.41(-1.72%)
Mar 20, 2013 23.56 23.83 23.56 23.74 64,830 +0.29(+1.24%)
Mar 19, 2013 23.76 23.77 23.29 23.45 55,408 -0.27(-1.12%)
Mar 18, 2013 23.79 23.82 23.58 23.72 50,699 -0.31(-1.28%)
Mar 15, 2013 24.00 24.06 23.90 24.02 58,516 +0.02(+0.10%)
Mar 14, 2013 23.84 24.07 23.82 24.00 67,327 +0.08(+0.35%)
Mar 13, 2013 23.77 23.94 23.71 23.92 54,544 +0.22(+0.91%)
Mar 12, 2013 23.78 23.78 23.61 23.70 58,498 -0.09(-0.39%)
Mar 11, 2013 23.72 23.83 23.65 23.79 82,452 +0.04(+0.18%)
Mar 08, 2013 23.70 23.77 23.62 23.75 85,706 +0.12(+0.49%)
Mar 07, 2013 23.62 23.67 23.46 23.63 101,128 +0.15(+0.64%)
Mar 06, 2013 23.47 23.60 23.40 23.48 85,879 +0.14(+0.61%)
Mar 05, 2013 23.18 23.47 23.18 23.34 114,010 +0.29(+1.24%)
Mar 04, 2013 22.82 23.07 22.79 23.05 85,537 +0.22(+0.97%)
Mar 01, 2013 22.84 22.91 22.55 22.83 76,222 -0.11(-0.47%)
Feb 28, 2013 23.02 23.14 22.93 22.94 44,516 -0.11(-0.47%)
Feb 27, 2013 22.82 23.12 22.80 23.05 80,420 +0.32(+1.43%)
Feb 26, 2013 22.66 22.86 22.54 22.72 161,691 -0.48(-2.08%)
Feb 22, 2013 23.04 23.24 23.04 23.21 86,750 +0.31(+1.35%)
Feb 21, 2013 23.17 23.20 22.77 22.90 305,147 -0.39(-1.68%)
Feb 20, 2013 23.78 23.78 23.27 23.29 282,911 -0.44(-1.86%)
Feb 19, 2013 23.65 23.73 23.54 23.73 294,103 +0.20(+0.85%)
Feb 15, 2013 23.56 23.63 23.47 23.53 196,280 -0.01(-0.04%)
Feb 14, 2013 23.24 23.56 23.21 23.54 379,067 +0.24(+1.02%)
Feb 13, 2013 23.36 23.36 23.16 23.30 136,922 +0.10(+0.45%)
Feb 12, 2013 23.04 23.20 23.02 23.20 96,226 +0.22(+0.94%)
Feb 11, 2013 22.89 23.05 22.83 22.98 161,792 +0.07(+0.33%)
Feb 08, 2013 22.87 22.94 22.83 22.91 48,686 +0.04(+0.18%)
Feb 07, 2013 22.77 22.88 22.62 22.87 68,430 +0.08(+0.37%)
Feb 06, 2013 22.60 22.78 22.53 22.78 63,086 +0.35(+1.56%)
Feb 04, 2013 22.50 22.50 22.35 22.43 197,497 -0.18(-0.77%)
Feb 01, 2013 22.50 22.67 22.41 22.61 439,863 +0.32(+1.42%)
Jan 31, 2013 22.21 22.32 22.12 22.29 50,791 +0.03(+0.15%)
Jan 30, 2013 22.16 22.27 22.12 22.26 61,587 +0.09(+0.41%)
Jan 29, 2013 21.88 22.17 21.88 22.17 61,626 +0.23(+1.06%)
Jan 28, 2013 21.89 21.97 21.78 21.93 92,444 +0.07(+0.31%)
Jan 25, 2013 21.76 21.87 21.70 21.87 83,799 +0.15(+0.69%)
Jan 24, 2013 21.74 21.80 21.67 21.72 29,125 +0.13(+0.62%)
Jan 23, 2013 21.67 21.67 21.52 21.58 124,602 -0.14(-0.65%)
Jan 22, 2013 21.39 21.72 21.39 21.72 103,517 +0.30(+1.40%)
Jan 18, 2013 21.13 21.43 21.13 21.42 59,265 +0.36(+1.70%)
Jan 17, 2013 20.92 21.08 20.92 21.07 15,113 +0.20(+0.96%)
Jan 16, 2013 20.82 20.92 20.82 20.87 20,358 +0.03(+0.16%)
Jan 15, 2013 20.67 20.84 20.67 20.83 14,570 +0.09(+0.43%)
Jan 14, 2013 20.77 20.77 20.69 20.74 16,386 -0.04(-0.19%)
Jan 11, 2013 20.69 20.79 20.69 20.78 9,641 +0.03(+0.16%)
Jan 10, 2013 20.61 20.77 20.61 20.75 40,828 +0.27(+1.30%)
Jan 09, 2013 20.52 20.53 20.48 20.48 15,228 +0.05(+0.24%)
Jan 08, 2013 20.47 20.47 20.39 20.43 15,093 -0.12(-0.57%)
Jan 07, 2013 20.65 20.65 20.49 20.55 14,465 -0.15(-0.72%)
Jan 04, 2013 20.41 20.70 20.33 20.70 79,734 +0.41(+2.01%)
Jan 03, 2013 20.24 20.35 20.24 20.29 149,163 +0.13(+0.66%)
Jan 02, 2013 20.11 20.17 19.69 20.16 7,200 +0.47(+2.37%)
Dec 31, 2012 19.47 19.69 19.47 19.69 9,020 +0.18(+0.90%)
Dec 28, 2012 19.42 19.57 19.42 19.52 12,652 -0.06(-0.29%)
Dec 27, 2012 19.65 19.66 19.34 19.57 19,574 -0.04(-0.20%)
Dec 26, 2012 19.71 19.73 19.61 19.61 5,837 -0.05(-0.28%)
Dec 24, 2012 19.74 19.74 19.64 19.67 10,412 -0.05(-0.27%)
Dec 21, 2012 19.63 19.82 19.63 19.72 23,430 -0.21(-1.04%)
Dec 20, 2012 19.98 19.98 19.82 19.93 22,887 +0.43(+2.22%)
Dec 19, 2012 19.54 19.59 19.49 19.49 50,479 +0.04(+0.19%)
Dec 18, 2012 19.19 19.46 19.19 19.46 39,033 +0.38(+1.98%)
Dec 17, 2012 18.85 19.08 18.85 19.08 28,957 +0.30(+1.57%)
Dec 14, 2012 18.73 18.84 18.73 18.78 5,085 +0.03(+0.17%)
Dec 13, 2012 18.81 18.83 18.69 18.75 7,092 -0.01(-0.04%)
Dec 12, 2012 18.77 18.86 18.74 18.76 9,625 +0.09(+0.46%)
Dec 11, 2012 18.65 18.75 18.65 18.67 9,122 +0.11(+0.60%)
Dec 10, 2012 18.60 18.63 18.53 18.56 46,281 -0.07(-0.35%)
Dec 07, 2012 18.73 18.73 18.60 18.63 2,548 +0.04(+0.22%)
Dec 06, 2012 18.61 18.61 18.53 18.59 6,966 +0.00(+0.00%)
Dec 05, 2012 18.52 18.64 18.46 18.59 3,192 +0.16(+0.85%)
Dec 04, 2012 18.46 18.51 18.41 18.43 16,486 -0.14(-0.75%)
Nov 30, 2012 18.50 18.58 18.49 18.57 76,164 +0.08(+0.43%)
Nov 29, 2012 18.56 18.58 18.43 18.49 124,971 +0.05(+0.28%)
Nov 28, 2012 18.16 18.44 18.16 18.44 6,865 +0.21(+1.12%)
Nov 27, 2012 18.27 18.35 18.24 18.24 6,841 -0.06(-0.31%)
Nov 26, 2012 18.15 18.29 18.15 18.29 2,674 +0.18(+0.98%)
Nov 23, 2012 18.06 18.14 18.05 18.11 2,803 +0.15(+0.84%)
Nov 21, 2012 17.94 17.96 17.87 17.96 4,413 +0.02(+0.09%)
Nov 20, 2012 17.94 17.95 17.88 17.95 12,441 +0.05(+0.27%)
Nov 19, 2012 17.97 18.01 17.90 17.90 1,413 +0.24(+1.35%)
Nov 16, 2012 17.57 17.66 17.43 17.66 11,750 +0.09(+0.51%)
Nov 15, 2012 17.50 17.61 17.46 17.57 39,123 +0.10(+0.56%)
Nov 14, 2012 17.83 17.83 17.47 17.47 69,254 -0.39(-2.16%)
Nov 13, 2012 17.89 18.09 17.86 17.86 2,131 -0.20(-1.09%)
Nov 12, 2012 18.09 18.10 18.00 18.05 5,895 +0.16(+0.92%)
Nov 09, 2012 17.92 18.08 17.85 17.89 17,430 -0.11(-0.64%)
Nov 08, 2012 18.23 18.23 18.01 18.01 12,266 -0.17(-0.95%)
Nov 07, 2012 18.57 18.60 18.18 18.18 38,600 -0.70(-3.69%)
Nov 06, 2012 18.87 18.88 18.84 18.88 3,428 +0.06(+0.33%)
Nov 05, 2012 18.58 18.86 18.56 18.81 26,947 +0.24(+1.30%)
Nov 02, 2012 18.78 18.78 18.57 18.57 7,723 -0.03(-0.18%)
Nov 01, 2012 18.59 18.60 18.59 18.60 853 +0.23(+1.25%)
Oct 31, 2012 18.28 18.37 18.25 18.37 3,170 +0.07(+0.40%)
Oct 26, 2012 18.26 18.30 18.30 18.30 487 +0.00(+0.00%)
Oct 25, 2012 18.34 18.34 18.20 18.30 4,252 +0.04(+0.23%)
Oct 24, 2012 18.26 18.27 18.25 18.26 3,718 +0.07(+0.41%)
Oct 23, 2012 18.08 18.19 18.06 18.19 13,202 -0.14(-0.76%)
Oct 19, 2012 18.61 18.61 18.24 18.33 36,071 -0.41(-2.19%)
Oct 18, 2012 18.80 18.90 18.67 18.74 15,507 -0.22(-1.17%)
Oct 17, 2012 18.63 18.96 18.63 18.96 13,747 +0.40(+2.16%)
Oct 16, 2012 18.57 18.60 18.56 18.56 2,176 +0.17(+0.94%)
Oct 15, 2012 18.20 18.39 18.19 18.38 14,393 +0.21(+1.17%)
Oct 12, 2012 18.40 18.40 18.15 18.17 16,134 -0.30(-1.63%)
Oct 11, 2012 18.43 18.52 18.42 18.47 22,955 +0.15(+0.79%)
Oct 10, 2012 18.36 18.41 18.23 18.33 55,144 -0.04(-0.22%)
Oct 09, 2012 18.54 18.54 18.36 18.37 15,874 -0.17(-0.94%)
Oct 08, 2012 18.54 18.54 18.54 18.54 280 +0.00(+0.00%)
Oct 05, 2012 18.74 18.75 18.54 18.54 18,842 -0.01(-0.04%)
Oct 04, 2012 18.46 18.57 18.43 18.55 17,692 +0.22(+1.22%)
Oct 03, 2012 18.35 18.39 18.20 18.33 20,489 -0.02(-0.09%)
Oct 02, 2012 18.39 18.39 18.31 18.34 17,464 +0.05(+0.27%)
Oct 01, 2012 18.31 18.47 18.24 18.29 17,929 +0.08(+0.45%)
Sep 28, 2012 18.18 18.26 18.13 18.21 8,123 -0.15(-0.80%)
Sep 27, 2012 18.24 18.38 18.22 18.36 7,805 +0.26(+1.45%)
Sep 26, 2012 18.14 18.18 18.06 18.10 19,290 -0.10(-0.54%)
Sep 25, 2012 18.71 18.71 18.19 18.19 4,019 -0.40(-2.17%)
Sep 24, 2012 18.60 18.67 18.56 18.60 7,289 -0.12(-0.65%)
Sep 21, 2012 18.85 18.85 18.70 18.72 6,785 +0.04(+0.22%)
Sep 20, 2012 18.76 18.76 18.56 18.68 39,200 -0.28(-1.46%)
Sep 19, 2012 19.09 19.09 18.95 18.96 6,571 -0.11(-0.59%)
Sep 18, 2012 19.14 19.14 18.99 19.07 48,159 -0.10(-0.52%)
Sep 17, 2012 19.30 19.30 19.12 19.17 11,036 -0.20(-1.01%)
Sep 14, 2012 19.29 19.44 19.29 19.36 27,800 +0.24(+1.28%)
Sep 13, 2012 18.70 19.12 18.70 19.12 9,689 +0.32(+1.69%)
Sep 12, 2012 18.74 18.80 18.72 18.80 23,297 +0.16(+0.83%)
Sep 11, 2012 18.49 18.72 18.48 18.65 71,520 +0.20(+1.06%)
Sep 10, 2012 18.65 18.65 18.45 18.45 9,191 -0.21(-1.14%)
Sep 07, 2012 18.46 18.66 18.46 18.66 9,908 +0.29(+1.56%)
Sep 06, 2012 18.05 18.38 18.01 18.38 34,761 +0.45(+2.51%)
Sep 05, 2012 17.89 17.97 17.89 17.93 40,913 +0.02(+0.09%)
Sep 04, 2012 17.72 17.94 17.72 17.91 64,250 +0.16(+0.92%)
Aug 31, 2012 17.68 17.80 17.66 17.75 9,595 +0.11(+0.65%)
Aug 30, 2012 17.59 17.63 17.59 17.63 453 -0.06(-0.32%)
Aug 29, 2012 17.72 17.72 17.64 17.69 4,254 +0.22(+1.26%)
Aug 27, 2012 17.56 17.58 17.47 17.47 989 -0.06(-0.33%)
Aug 24, 2012 17.36 17.57 17.36 17.53 3,573 +0.09(+0.52%)
Aug 23, 2012 17.64 17.64 17.42 17.44 64,628 -0.21(-1.17%)
Aug 22, 2012 17.61 17.69 17.58 17.64 4,140 -0.06(-0.31%)
Aug 21, 2012 17.72 17.86 17.63 17.70 101,399 +0.11(+0.64%)
Aug 20, 2012 17.49 17.63 17.49 17.59 6,151 +0.05(+0.29%)
Aug 17, 2012 17.53 17.54 17.47 17.54 2,763 +0.06(+0.33%)
Aug 16, 2012 17.31 17.54 17.29 17.48 4,269 +0.18(+1.04%)
Aug 15, 2012 17.32 17.33 17.30 17.30 9,815 +0.07(+0.38%)
Aug 14, 2012 17.39 17.39 17.19 17.23 4,291 -0.03(-0.19%)
Aug 13, 2012 17.22 17.31 17.18 17.27 27,410 +0.00(+0.00%)
Aug 10, 2012 17.28 17.36 17.22 17.27 6,997 -0.09(-0.52%)
Aug 09, 2012 17.30 17.38 17.30 17.36 2,216 +0.15(+0.86%)
Aug 08, 2012 17.15 17.27 17.15 17.21 2,579 -0.06(-0.33%)
Aug 07, 2012 17.05 17.39 17.02 17.27 9,488 +0.32(+1.86%)
Aug 06, 2012 16.92 17.07 16.92 16.95 24,041 +0.04(+0.26%)
Aug 03, 2012 16.69 16.96 16.69 16.91 16,713 +0.64(+3.92%)
Aug 02, 2012 16.47 16.47 16.13 16.27 35,581 -0.49(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.