Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	111.91	112.23	108.08	109.20	682,733	-4.58(-4.03%)
Sep 26, 2013	113.28	114.00	112.05	113.78	447,957	+1.95(+1.74%)
Sep 25, 2013	111.54	112.89	110.12	111.83	468,135	+0.68(+0.61%)
Sep 24, 2013	111.42	113.23	110.14	111.15	405,057	+0.09(+0.08%)
Sep 23, 2013	112.77	112.86	108.78	111.06	580,042	-1.12(-1.00%)
Sep 20, 2013	114.07	115.48	112.15	112.18	557,973	-2.32(-2.03%)
Sep 19, 2013	115.17	115.63	112.95	114.50	442,841	+0.44(+0.39%)
Sep 18, 2013	109.31	115.12	107.85	114.06	696,650	+4.24(+3.86%)
Sep 17, 2013	108.68	110.29	108.68	109.82	291,908	+1.24(+1.14%)
Sep 16, 2013	110.20	110.33	107.88	108.58	386,443	+0.65(+0.60%)
Sep 13, 2013	108.01	108.47	105.64	107.93	321,725	+1.93(+1.82%)
Sep 12, 2013	108.04	109.56	105.71	106.00	447,081	-1.83(-1.70%)
Sep 11, 2013	103.78	108.11	103.58	107.83	424,867	+3.35(+3.21%)
Sep 10, 2013	103.62	104.50	103.01	104.48	312,047	+3.67(+3.64%)
Sep 09, 2013	98.26	101.24	97.75	100.81	413,248	+3.59(+3.69%)
Sep 06, 2013	99.25	99.62	94.42	97.22	715,008	-0.75(-0.77%)
Sep 05, 2013	96.03	98.20	95.73	97.97	311,383	+2.30(+2.40%)
Sep 04, 2013	95.47	96.50	94.82	95.67	515,188	+0.26(+0.27%)
Sep 03, 2013	96.21	96.60	93.70	95.41	730,573	+3.26(+3.54%)
Aug 30, 2013	93.75	93.85	90.39	92.15	919,955	-1.08(-1.16%)
Aug 29, 2013	93.76	95.89	93.11	93.23	708,193	-1.81(-1.90%)
Aug 28, 2013	94.19	96.65	93.04	95.04	1,048,611	+0.08(+0.08%)
Aug 27, 2013	98.55	100.14	94.41	94.96	1,412,471	-8.46(-8.18%)
Aug 26, 2013	107.86	108.73	103.02	103.42	551,971	-3.74(-3.49%)
Aug 23, 2013	105.68	107.16	104.84	107.16	294,111	+2.43(+2.32%)
Aug 22, 2013	103.53	105.35	103.39	104.73	515,822	+2.57(+2.52%)
Aug 21, 2013	102.51	106.56	100.41	102.16	905,652	-1.92(-1.84%)
Aug 20, 2013	102.76	106.91	102.18	104.08	587,011	+0.67(+0.65%)
Aug 19, 2013	105.52	106.30	102.84	103.41	498,847	-2.60(-2.45%)
Aug 16, 2013	104.22	107.73	104.04	106.01	629,270	+1.90(+1.82%)
Aug 15, 2013	106.13	106.59	103.77	104.11	826,737	-5.57(-5.08%)
Aug 14, 2013	111.46	111.93	109.60	109.68	389,543	-1.27(-1.14%)
Aug 13, 2013	110.71	111.45	108.23	110.95	512,534	+1.26(+1.15%)
Aug 12, 2013	106.95	110.26	106.80	109.69	379,953	+0.45(+0.41%)
Aug 09, 2013	110.44	111.63	108.14	109.24	480,949	-1.43(-1.29%)
Aug 08, 2013	111.12	111.59	108.55	110.67	343,371	+1.67(+1.53%)
Aug 07, 2013	108.40	109.80	106.11	109.00	462,608	-1.40(-1.27%)
Aug 06, 2013	113.07	113.35	109.38	110.40	540,176	-3.36(-2.95%)
Aug 05, 2013	112.61	114.03	112.04	113.76	307,459	+1.28(+1.14%)
Aug 02, 2013	109.26	112.48	109.26	112.48	473,735	+2.86(+2.61%)
Aug 01, 2013	109.06	109.92	108.43	109.62	498,038	+3.42(+3.22%)
Jul 31, 2013	104.06	108.51	104.02	106.20	537,136	+2.37(+2.28%)
Jul 30, 2013	102.42	104.14	101.41	103.83	401,148	+1.76(+1.72%)
Jul 29, 2013	102.31	103.20	101.00	102.07	491,320	-1.18(-1.14%)
Jul 26, 2013	101.79	103.67	100.05	103.25	549,827	+0.23(+0.22%)
Jul 25, 2013	99.43	103.25	99.23	103.02	569,815	+2.33(+2.31%)
Jul 24, 2013	102.42	102.65	99.37	100.69	644,623	-1.18(-1.16%)
Jul 23, 2013	102.17	103.10	100.09	101.87	512,735	+0.45(+0.44%)
Jul 22, 2013	99.37	101.63	98.73	101.42	458,641	+2.33(+2.35%)
Jul 19, 2013	96.18	99.72	95.33	99.09	536,804	+2.07(+2.13%)
Jul 18, 2013	96.27	98.29	95.96	97.02	544,788	+1.67(+1.75%)
Jul 17, 2013	93.70	95.68	92.75	95.35	708,509	+2.97(+3.21%)
Jul 16, 2013	95.15	95.30	91.37	92.38	950,835	-2.59(-2.73%)
Jul 15, 2013	93.83	95.55	93.09	94.97	668,800	+1.96(+2.11%)
Jul 12, 2013	93.88	94.34	92.32	93.01	692,665	-0.94(-1.00%)
Jul 11, 2013	94.39	94.69	92.79	93.95	561,819	+2.61(+2.86%)
Jul 10, 2013	90.37	91.85	90.14	91.34	798,569	+0.83(+0.92%)
Jul 09, 2013	90.90	91.14	90.39	90.51	905,575	+1.91(+2.16%)
Jul 08, 2013	87.22	89.16	86.74	88.60	1,184,240	+3.59(+4.22%)
Jul 05, 2013	82.92	85.01	81.61	85.01	804,371	+4.15(+5.13%)
Jul 03, 2013	78.93	81.23	78.67	80.86	427,782	+1.19(+1.49%)
Jul 02, 2013	80.07	81.96	78.67	79.67	1,030,620	-1.38(-1.70%)
Jul 01, 2013	79.47	82.27	79.47	81.05	797,016	+2.60(+3.31%)
Jun 28, 2013	76.44	79.70	75.96	78.45	1,033,305	+3.40(+4.53%)
Jun 26, 2013	75.24	75.27	73.61	75.05	731,403	+1.73(+2.36%)
Jun 25, 2013	73.57	73.91	71.98	73.32	2,049,104	+1.85(+2.59%)
Jun 24, 2013	71.75	73.83	70.30	71.47	2,339,631	-4.36(-5.75%)
Jun 21, 2013	75.68	76.35	71.68	75.83	1,912,699	+2.44(+3.32%)
Jun 20, 2013	79.20	79.59	70.71	73.39	3,601,546	-9.14(-11.07%)
Jun 19, 2013	81.91	86.38	81.37	82.53	1,947,723	-0.23(-0.28%)
Jun 18, 2013	81.82	82.76	81.48	82.76	827,216	+1.27(+1.56%)
Jun 17, 2013	81.91	82.35	80.00	81.49	1,118,401	+1.19(+1.48%)
Jun 14, 2013	81.93	83.83	79.70	80.30	1,785,879	-2.12(-2.57%)
Jun 13, 2013	78.54	82.79	77.58	82.42	1,777,515	+3.74(+4.75%)
Jun 12, 2013	85.39	85.56	77.67	78.68	2,396,190	-5.01(-5.99%)
Jun 11, 2013	85.69	87.38	82.93	83.69	1,441,294	-5.80(-6.48%)
Jun 10, 2013	89.55	89.83	87.95	89.49	901,045	+0.94(+1.06%)
Jun 07, 2013	86.83	88.55	85.61	88.55	1,298,587	+4.04(+4.78%)
Jun 06, 2013	82.75	84.56	78.94	84.51	1,768,430	+0.96(+1.15%)
Jun 05, 2013	85.70	86.47	83.21	83.55	2,235,312	-3.94(-4.50%)
Jun 04, 2013	87.86	88.58	84.66	87.49	1,394,256	-0.96(-1.09%)
Jun 03, 2013	88.39	88.52	83.75	88.45	1,678,817	+0.35(+0.40%)
May 31, 2013	90.38	91.55	88.10	88.10	938,111	-3.40(-3.72%)
May 30, 2013	91.16	92.31	90.08	91.50	596,523	+0.09(+0.10%)
May 29, 2013	91.21	92.09	89.34	91.41	859,411	-1.38(-1.49%)
May 28, 2013	93.01	93.60	91.46	92.79	765,160	+2.51(+2.78%)
May 24, 2013	89.16	90.66	88.51	90.28	557,437	+0.09(+0.10%)
May 23, 2013	86.43	90.88	86.37	90.19	927,428	-0.86(-0.94%)
May 22, 2013	92.78	93.32	89.46	91.05	1,117,033	-1.06(-1.15%)
May 21, 2013	93.32	93.61	91.26	92.11	691,226	-0.67(-0.72%)
May 20, 2013	92.96	94.25	92.73	92.78	531,458	-1.28(-1.36%)
May 17, 2013	92.15	94.33	91.89	94.06	619,289	+2.43(+2.65%)
May 16, 2013	91.80	92.89	90.62	91.63	630,991	-1.00(-1.08%)
May 15, 2013	92.10	93.32	91.51	92.63	634,944	+0.06(+0.06%)
May 13, 2013	91.88	92.72	90.99	92.57	443,429	+0.70(+0.76%)
May 10, 2013	90.49	92.02	89.43	91.87	615,917	+0.85(+0.93%)
May 09, 2013	92.04	92.32	89.18	91.02	772,403	-1.77(-1.91%)
May 08, 2013	92.58	93.32	90.94	92.79	479,924	-0.51(-0.55%)
May 07, 2013	93.82	94.25	92.10	93.30	503,418	+0.73(+0.79%)
May 06, 2013	91.05	93.11	90.92	92.57	512,068	+1.52(+1.67%)
May 03, 2013	91.14	91.51	90.30	91.05	485,228	+1.91(+2.14%)
May 02, 2013	87.60	89.47	87.34	89.14	483,930	+3.10(+3.60%)
May 01, 2013	89.00	89.41	86.03	86.04	589,152	-3.94(-4.38%)
Apr 30, 2013	89.07	90.28	87.64	89.98	503,756	+0.91(+1.02%)
Apr 29, 2013	90.00	90.66	88.52	89.07	323,065	+0.48(+0.54%)
Apr 26, 2013	87.64	89.02	87.97	88.59	457,867	-0.07(-0.08%)
Apr 25, 2013	90.62	90.93	88.07	88.66	326,553	-1.07(-1.19%)
Apr 24, 2013	89.87	90.94	88.83	89.73	529,118	-0.06(-0.07%)
Apr 23, 2013	88.41	90.24	85.79	89.79	1,064,108	+4.15(+4.85%)
Apr 22, 2013	83.36	86.58	81.54	85.64	928,024	+2.27(+2.72%)
Apr 19, 2013	79.23	84.26	78.80	83.37	1,129,110	+5.16(+6.60%)
Apr 18, 2013	82.13	82.65	76.39	78.21	1,477,755	-4.23(-5.13%)
Apr 17, 2013	89.16	89.17	78.86	82.44	2,309,040	-10.01(-10.83%)
Apr 16, 2013	89.65	92.61	88.34	92.45	1,070,646	+3.95(+4.46%)
Apr 15, 2013	99.50	100.85	84.32	88.50	2,022,273	-11.60(-11.59%)
Apr 12, 2013	97.30	100.32	96.17	100.10	496,630	+1.75(+1.78%)
Apr 11, 2013	98.37	100.07	97.66	98.35	538,074	+0.54(+0.55%)
Apr 10, 2013	96.50	98.27	96.28	97.81	644,884	+2.39(+2.50%)
Apr 09, 2013	94.88	96.49	93.45	95.42	606,783	+1.31(+1.39%)
Apr 08, 2013	92.69	94.35	91.19	94.11	498,533	+2.32(+2.53%)
Apr 05, 2013	86.94	91.82	86.47	91.79	954,147	-0.36(-0.39%)
Apr 04, 2013	90.80	92.15	88.45	92.15	608,413	+1.54(+1.70%)
Apr 03, 2013	94.18	94.65	89.70	90.61	752,628	-3.45(-3.67%)
Apr 02, 2013	92.54	94.10	92.25	94.06	585,033	+2.88(+3.16%)
Apr 01, 2013	91.93	92.35	90.18	91.18	515,567	+0.10(+0.11%)
Mar 28, 2013	91.51	91.88	90.78	91.08	438,650	-0.18(-0.20%)
Mar 27, 2013	89.88	91.90	89.14	91.26	735,108	-0.72(-0.78%)
Mar 26, 2013	91.23	92.59	90.21	91.98	570,938	+2.59(+2.90%)
Mar 25, 2013	90.84	92.14	87.13	89.39	985,248	+0.82(+0.93%)
Mar 22, 2013	89.90	90.24	87.27	88.57	594,059	+0.29(+0.33%)
Mar 21, 2013	88.71	90.76	87.16	88.28	800,741	-2.73(-3.00%)
Mar 20, 2013	89.41	91.58	88.51	91.01	981,104	+4.86(+5.64%)
Mar 19, 2013	88.42	88.76	81.91	86.15	1,481,925	-0.38(-0.44%)
Mar 18, 2013	85.42	90.46	85.22	86.53	1,034,974	-4.72(-5.17%)
Mar 15, 2013	90.85	91.78	89.22	91.25	489,475	+0.08(+0.09%)
Mar 14, 2013	90.70	91.56	89.67	91.17	487,296	+1.68(+1.88%)
Mar 13, 2013	89.46	90.20	87.50	89.49	631,307	+0.50(+0.56%)
Mar 12, 2013	90.26	90.90	86.10	88.99	1,267,349	-1.60(-1.77%)
Mar 11, 2013	86.97	90.69	86.68	90.59	1,010,486	+3.64(+4.19%)
Mar 08, 2013	87.29	87.50	84.51	86.95	899,822	+1.13(+1.31%)
Mar 07, 2013	84.37	85.85	83.76	85.82	624,127	+1.78(+2.12%)
Mar 06, 2013	85.48	85.64	82.53	84.04	844,502	-0.53(-0.63%)
Mar 05, 2013	84.55	85.07	83.61	84.57	1,010,115	+2.64(+3.22%)
Mar 04, 2013	76.77	82.00	76.42	81.93	1,148,669	+4.03(+5.17%)
Mar 01, 2013	75.61	79.24	73.72	77.90	1,526,965	-1.22(-1.54%)
Feb 28, 2013	82.16	82.91	79.12	79.12	1,203,117	-2.39(-2.93%)
Feb 27, 2013	76.11	82.85	75.41	81.51	1,333,564	+4.89(+6.38%)
Feb 26, 2013	75.72	77.73	71.47	76.62	1,420,936	-10.96(-12.51%)
Feb 22, 2013	86.81	87.72	85.11	87.58	462,261	+2.86(+3.38%)
Feb 21, 2013	86.21	86.30	81.70	84.72	751,091	-0.79(-0.92%)
Feb 20, 2013	94.46	94.59	85.51	85.51	690,738	-9.23(-9.74%)
Feb 19, 2013	91.56	95.04	91.56	94.74	532,514	+3.81(+4.19%)
Feb 15, 2013	91.24	91.46	88.85	90.93	639,811	+0.70(+0.78%)
Feb 14, 2013	88.48	90.73	87.74	90.23	514,882	+1.25(+1.40%)
Feb 13, 2013	89.60	90.50	87.43	88.98	638,142	-0.32(-0.36%)
Feb 12, 2013	88.72	90.13	87.94	89.30	506,080	+1.15(+1.30%)
Feb 11, 2013	87.28	88.86	86.52	88.15	450,237	+1.22(+1.40%)
Feb 08, 2013	85.85	87.36	85.83	86.93	501,568	+1.64(+1.92%)
Feb 07, 2013	86.15	86.37	81.85	85.29	828,311	+0.30(+0.35%)
Feb 06, 2013	82.83	85.15	82.59	84.99	577,510	+3.91(+4.82%)
Feb 04, 2013	84.39	85.31	81.05	81.08	762,450	-5.65(-6.51%)
Feb 01, 2013	85.80	87.90	85.77	86.73	760,253	+4.17(+5.05%)
Jan 31, 2013	82.25	84.36	81.72	82.56	569,514	-0.38(-0.46%)
Jan 30, 2013	86.39	87.45	82.74	82.94	722,502	-5.57(-6.29%)
Jan 29, 2013	84.57	89.12	84.06	88.51	540,726	+2.71(+3.16%)
Jan 28, 2013	88.59	88.59	84.90	85.80	446,801	-2.48(-2.81%)
Jan 25, 2013	88.74	89.80	86.59	88.28	575,021	-0.68(-0.76%)
Jan 24, 2013	88.85	90.33	83.67	88.96	865,225	-0.53(-0.59%)
Jan 23, 2013	87.11	89.94	86.84	89.49	1,012,422	+2.27(+2.60%)
Jan 22, 2013	84.81	87.62	83.20	87.22	674,396	+2.58(+3.05%)
Jan 18, 2013	80.52	85.03	80.00	84.64	818,123	+5.00(+6.28%)
Jan 17, 2013	81.18	81.50	79.64	79.64	557,449	-0.57(-0.71%)
Jan 16, 2013	79.09	80.92	78.71	80.21	801,533	+1.76(+2.24%)
Jan 15, 2013	77.54	79.19	77.20	78.45	386,341	-0.03(-0.04%)
Jan 14, 2013	77.32	78.81	76.76	78.48	432,459	+1.34(+1.74%)
Jan 11, 2013	76.80	77.27	75.87	77.14	362,182	+0.23(+0.30%)
Jan 10, 2013	76.48	77.08	75.35	76.91	399,470	+1.87(+2.49%)
Jan 09, 2013	76.45	76.60	74.45	75.04	424,697	-0.11(-0.15%)
Jan 08, 2013	74.83	75.48	73.50	75.15	361,709	+0.85(+1.14%)
Jan 07, 2013	73.54	74.74	72.86	74.30	259,306	-0.03(-0.04%)
Jan 04, 2013	72.95	74.62	72.62	74.33	342,636	+1.48(+2.03%)
Jan 03, 2013	72.66	74.26	71.77	72.85	587,152	-0.61(-0.83%)
Jan 02, 2013	70.47	73.49	69.93	73.46	1,173,306	+8.01(+12.24%)
Dec 31, 2012	58.73	66.08	58.27	65.45	1,680,583	+3.60(+5.82%)
Dec 28, 2012	63.13	64.76	61.40	61.85	740,165	-3.36(-5.15%)
Dec 27, 2012	65.31	66.00	61.16	65.21	1,165,758	-0.04(-0.06%)
Dec 26, 2012	67.87	68.00	65.17	65.25	570,777	-3.70(-5.37%)
Dec 24, 2012	68.94	69.24	68.05	68.95	246,141	+1.25(+1.85%)
Dec 21, 2012	66.56	68.87	66.21	67.70	1,001,778	-4.75(-6.56%)
Dec 20, 2012	74.40	74.89	72.00	72.45	557,021	-1.71(-2.31%)
Dec 19, 2012	78.93	78.93	74.15	74.16	834,865	-4.68(-5.94%)
Dec 18, 2012	77.21	79.39	76.77	78.84	598,395	+2.84(+3.74%)
Dec 17, 2012	73.23	76.05	73.12	76.00	311,680	+2.48(+3.37%)
Dec 14, 2012	73.60	74.00	72.56	73.52	288,020	-0.49(-0.66%)
Dec 13, 2012	75.57	75.97	72.82	74.01	355,076	-1.44(-1.91%)
Dec 12, 2012	77.70	78.12	75.22	75.45	308,507	-1.92(-2.48%)
Dec 11, 2012	75.79	77.44	75.51	77.37	287,224	+2.46(+3.29%)
Dec 10, 2012	75.16	75.68	74.31	74.91	161,323	-0.92(-1.21%)
Dec 07, 2012	74.43	75.97	72.81	75.83	273,037	+2.52(+3.44%)
Dec 06, 2012	74.18	74.41	72.67	73.31	270,237	-0.86(-1.16%)
Dec 05, 2012	73.00	74.51	71.38	74.17	376,065	+1.21(+1.66%)
Dec 04, 2012	73.80	74.74	71.94	72.96	366,898	-2.81(-3.71%)
Nov 30, 2012	78.01	78.01	75.10	75.77	359,317	-1.51(-1.95%)
Nov 29, 2012	77.46	77.75	75.59	77.28	277,872	+1.03(+1.35%)
Nov 28, 2012	72.97	76.46	71.45	76.25	508,252	+2.02(+2.72%)
Nov 27, 2012	76.40	77.00	74.01	74.23	409,426	-1.68(-2.21%)
Nov 26, 2012	73.98	75.99	73.56	75.91	480,409	+0.62(+0.82%)
Nov 23, 2012	73.87	75.29	73.24	75.29	265,494	+3.15(+4.37%)
Nov 21, 2012	72.82	74.07	71.44	72.14	407,493	-0.48(-0.66%)
Nov 20, 2012	72.25	72.81	71.01	72.62	536,358	+1.16(+1.62%)
Nov 19, 2012	68.15	71.52	68.09	71.46	632,957	+5.64(+8.57%)
Nov 16, 2012	63.68	65.93	61.45	65.82	728,572	+2.91(+4.63%)
Nov 15, 2012	63.62	64.75	60.97	62.91	588,919	-0.69(-1.08%)
Nov 14, 2012	67.72	67.89	62.50	63.60	561,707	-2.23(-3.39%)
Nov 13, 2012	64.42	67.54	64.00	65.83	524,235	-0.14(-0.21%)
Nov 12, 2012	62.64	66.14	62.64	65.97	452,400	+4.00(+6.45%)
Nov 09, 2012	61.30	63.95	61.20	61.97	629,656	+0.04(+0.06%)
Nov 08, 2012	62.55	63.91	61.66	61.93	786,276	-0.53(-0.85%)
Nov 07, 2012	66.17	66.65	61.64	62.46	848,668	-5.40(-7.96%)
Nov 06, 2012	66.12	68.58	65.47	67.86	419,389	+2.27(+3.46%)
Nov 05, 2012	65.87	66.28	63.91	65.59	451,234	-1.29(-1.93%)
Nov 02, 2012	69.55	69.79	66.54	66.88	401,788	-1.80(-2.62%)
Nov 01, 2012	64.32	68.74	64.14	68.68	415,885	+5.13(+8.07%)
Oct 31, 2012	66.30	66.42	63.05	63.55	334,795	-1.39(-2.14%)
Oct 26, 2012	64.82	64.94	64.94	64.94	692,600	+0.17(+0.26%)
Oct 25, 2012	65.31	65.63	63.22	64.77	345,959	+1.63(+2.58%)
Oct 24, 2012	64.38	64.52	62.69	63.14	484,311	-0.54(-0.85%)
Oct 23, 2012	65.32	65.76	62.80	63.68	554,663	-4.68(-6.85%)
Oct 19, 2012	72.34	72.34	67.52	68.36	911,033	-4.59(-6.29%)
Oct 18, 2012	72.33	73.88	71.82	72.95	459,334	+0.10(+0.14%)
Oct 17, 2012	71.93	73.22	71.17	72.85	402,092	+0.96(+1.34%)
Oct 16, 2012	71.51	72.25	70.95	71.89	343,162	+1.57(+2.23%)
Oct 15, 2012	68.58	70.47	67.22	70.32	429,761	+2.32(+3.41%)
Oct 12, 2012	69.84	70.45	67.65	68.00	349,352	-0.44(-0.64%)
Oct 11, 2012	68.79	69.56	68.21	68.44	251,190	+0.65(+0.96%)
Oct 10, 2012	67.78	68.18	66.28	67.79	320,302	+0.76(+1.13%)
Oct 09, 2012	69.94	70.25	66.66	67.03	374,256	-3.05(-4.35%)
Oct 08, 2012	69.91	70.77	69.35	70.08	195,139	-0.79(-1.11%)
Oct 05, 2012	72.16	72.87	70.00	70.87	615,976	+0.92(+1.32%)
Oct 04, 2012	68.88	69.98	68.41	69.95	6,960,000	+1.64(+2.39%)
Oct 03, 2012	68.00	69.12	66.33	68.31	454,242	+0.25(+0.37%)
Oct 02, 2012	67.58	68.16	65.78	68.06	428,974	+1.33(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.