Genesco Inc (NY: GCO )

27.52 +0.39 (+1.46%)
Streaming Delayed Price Updated: 10:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 68.59 68.69 67.86 68.11 197,918 -0.34(-0.50%)
Oct 30, 2013 69.00 69.58 67.92 68.45 361,715 -0.44(-0.64%)
Oct 29, 2013 69.00 69.62 68.51 68.89 334,358 -0.09(-0.13%)
Oct 28, 2013 69.40 69.96 68.77 68.98 225,714 -0.31(-0.45%)
Oct 25, 2013 69.63 69.63 68.97 69.29 146,868 -0.03(-0.04%)
Oct 24, 2013 69.23 69.80 68.89 69.32 125,372 +0.27(+0.39%)
Oct 23, 2013 69.03 69.38 68.56 69.05 237,418 -0.25(-0.36%)
Oct 22, 2013 70.35 70.35 68.61 69.30 263,373 -1.14(-1.62%)
Oct 21, 2013 70.48 70.71 69.55 70.44 187,683 +0.00(+0.00%)
Oct 18, 2013 70.62 70.64 69.70 70.44 255,540 +0.78(+1.12%)
Oct 17, 2013 67.64 69.84 67.25 69.66 274,540 +1.60(+2.35%)
Oct 16, 2013 67.58 68.42 66.73 68.06 129,054 +0.86(+1.28%)
Oct 15, 2013 67.62 67.66 66.14 67.20 150,337 -0.48(-0.71%)
Oct 14, 2013 66.37 67.72 66.24 67.68 126,873 +0.97(+1.45%)
Oct 11, 2013 65.85 66.73 65.58 66.71 198,343 +0.45(+0.68%)
Oct 10, 2013 66.62 66.67 66.05 66.26 164,659 +0.63(+0.96%)
Oct 09, 2013 65.74 66.17 65.20 65.63 152,099 +0.36(+0.55%)
Oct 08, 2013 66.75 67.13 65.25 65.27 237,911 -1.42(-2.13%)
Oct 07, 2013 67.32 67.38 66.50 66.69 183,773 -1.21(-1.78%)
Oct 04, 2013 66.17 68.13 66.17 67.90 190,913 +1.76(+2.66%)
Oct 03, 2013 66.94 66.98 65.91 66.14 174,888 -0.95(-1.42%)
Oct 02, 2013 66.03 67.37 65.72 67.09 136,788 +0.60(+0.90%)
Oct 01, 2013 65.78 68.01 65.70 66.49 235,790 +0.91(+1.39%)
Sep 30, 2013 63.47 65.61 63.47 65.58 186,976 +1.10(+1.71%)
Sep 27, 2013 64.15 64.80 64.12 64.48 177,656 +0.15(+0.23%)
Sep 26, 2013 64.34 66.02 64.00 64.33 120,201 +0.23(+0.36%)
Sep 25, 2013 64.60 64.61 63.99 64.10 147,078 -0.45(-0.70%)
Sep 24, 2013 64.19 64.70 63.85 64.55 118,103 +0.40(+0.62%)
Sep 23, 2013 64.34 64.41 63.50 64.15 205,325 +0.04(+0.06%)
Sep 20, 2013 65.15 65.15 63.92 64.11 297,850 -0.63(-0.97%)
Sep 19, 2013 65.67 65.67 64.62 64.74 257,203 -0.56(-0.86%)
Sep 18, 2013 63.96 65.74 63.70 65.30 181,745 +1.30(+2.03%)
Sep 17, 2013 63.76 64.16 63.30 64.00 214,324 +0.71(+1.12%)
Sep 16, 2013 63.38 63.58 62.82 63.29 235,317 +0.59(+0.94%)
Sep 13, 2013 62.40 62.88 61.96 62.70 176,968 +0.68(+1.10%)
Sep 12, 2013 63.79 64.00 61.94 62.02 187,370 -1.98(-3.09%)
Sep 11, 2013 63.85 64.15 63.35 64.00 176,978 +0.01(+0.02%)
Sep 10, 2013 64.19 64.19 63.63 63.99 161,081 +0.00(+0.00%)
Sep 09, 2013 62.28 64.02 61.83 63.99 158,349 +1.92(+3.09%)
Sep 06, 2013 62.51 62.86 61.67 62.07 131,738 -0.26(-0.42%)
Sep 05, 2013 62.15 63.51 62.00 62.33 236,204 +0.17(+0.27%)
Sep 04, 2013 61.86 62.70 61.50 62.16 417,258 +0.27(+0.44%)
Sep 03, 2013 62.56 63.54 61.44 61.89 374,567 +0.21(+0.34%)
Aug 30, 2013 63.00 63.03 60.84 61.68 678,146 -1.56(-2.47%)
Aug 29, 2013 61.50 64.89 60.03 63.24 1,177,153 -6.31(-9.07%)
Aug 28, 2013 67.35 69.58 66.82 69.55 253,850 +2.35(+3.50%)
Aug 27, 2013 67.56 68.47 67.04 67.20 155,196 -1.22(-1.78%)
Aug 26, 2013 69.65 70.11 68.31 68.42 181,646 -1.21(-1.74%)
Aug 23, 2013 70.56 71.35 68.45 69.63 145,130 -0.92(-1.30%)
Aug 22, 2013 69.94 71.29 69.66 70.55 79,617 +0.70(+1.00%)
Aug 21, 2013 70.44 70.69 69.29 69.85 84,656 -0.94(-1.33%)
Aug 20, 2013 69.78 71.05 69.49 70.79 88,149 +1.31(+1.89%)
Aug 19, 2013 69.53 70.10 69.44 69.48 110,556 -0.15(-0.22%)
Aug 16, 2013 70.12 71.13 69.63 69.63 179,899 -0.97(-1.37%)
Aug 15, 2013 71.38 71.47 70.60 70.60 138,552 -1.82(-2.51%)
Aug 14, 2013 72.66 73.13 72.40 72.42 103,827 -0.32(-0.44%)
Aug 13, 2013 72.23 73.19 71.62 72.74 105,805 +0.64(+0.89%)
Aug 12, 2013 70.48 72.17 70.48 72.10 176,619 +1.23(+1.74%)
Aug 09, 2013 70.51 71.30 70.44 70.87 122,664 +0.22(+0.31%)
Aug 08, 2013 69.55 71.06 68.93 70.65 194,747 +1.63(+2.36%)
Aug 07, 2013 69.64 69.64 68.93 69.02 216,600 -0.90(-1.29%)
Aug 06, 2013 72.76 73.02 69.38 69.92 187,790 -3.14(-4.30%)
Aug 05, 2013 72.31 73.45 71.74 73.06 90,760 +0.58(+0.80%)
Aug 02, 2013 72.28 72.76 71.41 72.48 71,746 -0.19(-0.26%)
Aug 01, 2013 71.08 72.92 70.30 72.67 99,723 +2.29(+3.25%)
Jul 31, 2013 70.95 71.39 70.36 70.38 165,361 -0.43(-0.61%)
Jul 30, 2013 71.28 71.65 70.39 70.81 120,038 -0.19(-0.27%)
Jul 29, 2013 70.56 71.37 70.41 71.00 143,087 +0.18(+0.25%)
Jul 26, 2013 71.49 71.83 70.47 70.82 104,266 -1.69(-2.33%)
Jul 25, 2013 71.18 72.53 71.11 72.51 90,629 +1.28(+1.80%)
Jul 24, 2013 72.33 72.33 71.03 71.23 64,716 -0.77(-1.07%)
Jul 23, 2013 72.00 72.26 71.76 72.00 88,080 +0.14(+0.19%)
Jul 22, 2013 71.32 72.14 71.28 71.86 109,386 +0.65(+0.91%)
Jul 19, 2013 71.44 71.79 70.94 71.21 115,721 -0.20(-0.28%)
Jul 18, 2013 70.75 71.79 70.75 71.41 193,342 +0.99(+1.41%)
Jul 17, 2013 71.61 71.66 69.79 70.42 202,585 -1.05(-1.47%)
Jul 16, 2013 72.57 73.16 71.20 71.47 114,822 -1.03(-1.42%)
Jul 15, 2013 72.96 73.67 71.56 72.50 154,186 -1.91(-2.57%)
Jul 12, 2013 75.30 75.38 74.34 74.41 97,242 -1.27(-1.68%)
Jul 11, 2013 74.85 75.84 73.93 75.68 273,110 +1.86(+2.52%)
Jul 10, 2013 73.13 74.24 72.52 73.82 252,574 +0.66(+0.90%)
Jul 09, 2013 70.70 73.19 70.79 73.16 217,076 +2.37(+3.35%)
Jul 08, 2013 68.86 70.82 68.86 70.79 98,216 +2.24(+3.27%)
Jul 05, 2013 68.54 68.64 66.56 68.55 56,545 +0.98(+1.45%)
Jul 03, 2013 67.40 67.69 66.83 67.57 33,528 -0.17(-0.25%)
Jul 02, 2013 67.60 68.09 67.18 67.74 115,419 +0.14(+0.21%)
Jul 01, 2013 67.49 68.81 66.85 67.60 138,996 +0.61(+0.91%)
Jun 28, 2013 66.61 67.85 66.55 66.99 337,464 +0.09(+0.13%)
Jun 27, 2013 65.52 67.24 65.51 66.90 95,834 +1.79(+2.75%)
Jun 26, 2013 65.91 66.38 65.01 65.11 92,603 -0.23(-0.35%)
Jun 25, 2013 65.01 65.60 64.55 65.34 271,701 +1.04(+1.62%)
Jun 24, 2013 66.06 66.11 64.27 64.30 256,609 -2.43(-3.64%)
Jun 21, 2013 67.86 67.88 66.51 66.73 298,396 -0.82(-1.21%)
Jun 20, 2013 68.56 68.96 67.50 67.55 178,668 -1.91(-2.75%)
Jun 19, 2013 69.85 69.98 69.07 69.46 125,904 -0.60(-0.86%)
Jun 18, 2013 70.22 70.47 69.77 70.06 193,141 +0.05(+0.07%)
Jun 17, 2013 70.65 70.94 69.47 70.01 224,450 +0.00(+0.00%)
Jun 14, 2013 71.05 71.34 69.96 70.01 219,883 -0.99(-1.39%)
Jun 13, 2013 68.69 71.12 68.48 71.00 311,568 +2.53(+3.70%)
Jun 12, 2013 69.71 69.99 68.26 68.47 121,530 -0.75(-1.08%)
Jun 11, 2013 70.06 70.42 69.14 69.22 98,873 -1.84(-2.59%)
Jun 10, 2013 70.85 71.83 70.23 71.06 132,577 +0.39(+0.55%)
Jun 07, 2013 70.20 70.97 69.92 70.67 84,479 +1.06(+1.52%)
Jun 06, 2013 67.65 69.61 67.65 69.61 321,475 +1.78(+2.62%)
Jun 05, 2013 68.83 68.83 67.68 67.83 233,963 -0.82(-1.19%)
Jun 04, 2013 67.76 68.83 67.51 68.65 193,494 +0.85(+1.25%)
Jun 03, 2013 67.51 68.40 67.39 67.80 226,444 +0.22(+0.33%)
May 31, 2013 69.46 69.84 67.58 67.58 336,765 -1.49(-2.16%)
May 30, 2013 67.91 69.25 67.63 69.07 136,604 +1.48(+2.19%)
May 29, 2013 68.90 69.21 67.50 67.59 125,926 -1.59(-2.30%)
May 28, 2013 68.69 70.02 68.69 69.18 157,117 +1.13(+1.66%)
May 24, 2013 67.40 68.69 66.60 68.05 149,859 +0.37(+0.55%)
May 23, 2013 67.19 68.17 67.00 67.68 185,131 +0.11(+0.16%)
May 22, 2013 68.43 68.71 67.40 67.57 143,442 -0.68(-1.00%)
May 21, 2013 68.22 68.71 67.58 68.25 96,452 -0.06(-0.09%)
May 20, 2013 67.78 68.74 67.50 68.31 70,288 +0.42(+0.62%)
May 17, 2013 67.09 68.39 67.06 67.89 205,481 +0.92(+1.37%)
May 16, 2013 66.25 67.46 66.23 66.97 268,595 +0.75(+1.13%)
May 15, 2013 65.19 66.61 64.70 66.22 170,477 +2.22(+3.47%)
May 13, 2013 64.50 64.75 63.79 64.00 108,989 -0.55(-0.85%)
May 10, 2013 64.00 64.94 63.94 64.55 75,627 +0.67(+1.05%)
May 09, 2013 63.71 64.92 63.71 63.88 84,324 -0.07(-0.11%)
May 08, 2013 64.06 64.58 63.60 63.95 102,324 -0.38(-0.59%)
May 07, 2013 62.37 64.33 62.37 64.33 86,171 +1.98(+3.18%)
May 06, 2013 62.08 63.00 61.79 62.35 109,375 +0.37(+0.60%)
May 03, 2013 60.67 62.81 60.36 61.98 92,963 +1.62(+2.68%)
May 02, 2013 60.12 60.69 59.80 60.36 72,191 +0.40(+0.67%)
May 01, 2013 61.31 61.35 59.71 59.96 175,470 -1.59(-2.58%)
Apr 30, 2013 59.89 61.96 59.80 61.55 118,640 +1.52(+2.53%)
Apr 29, 2013 60.02 60.27 59.75 60.03 131,424 +0.18(+0.30%)
Apr 26, 2013 60.12 60.17 59.65 59.85 87,865 -0.32(-0.53%)
Apr 25, 2013 58.99 60.41 58.74 60.17 232,953 +1.46(+2.49%)
Apr 24, 2013 58.76 59.43 58.05 58.71 108,750 +0.09(+0.15%)
Apr 23, 2013 58.72 58.86 57.82 58.62 124,464 +0.36(+0.62%)
Apr 22, 2013 58.46 58.57 57.01 58.26 210,954 -0.07(-0.12%)
Apr 19, 2013 57.10 58.49 57.07 58.33 119,724 +1.35(+2.37%)
Apr 18, 2013 57.99 58.04 56.87 56.98 90,830 -0.89(-1.54%)
Apr 17, 2013 58.72 59.00 57.29 57.87 112,363 -1.44(-2.43%)
Apr 16, 2013 60.06 60.06 59.08 59.31 286,506 -0.25(-0.42%)
Apr 15, 2013 60.84 61.05 58.99 59.56 229,191 -1.74(-2.84%)
Apr 12, 2013 61.90 61.92 61.00 61.30 135,357 -0.95(-1.53%)
Apr 11, 2013 61.11 63.11 60.69 62.25 141,632 +1.26(+2.07%)
Apr 10, 2013 59.55 61.20 58.95 60.99 147,246 +1.56(+2.62%)
Apr 09, 2013 60.07 60.07 58.88 59.43 167,187 -0.50(-0.83%)
Apr 08, 2013 58.56 60.04 58.43 59.93 177,387 +1.40(+2.39%)
Apr 05, 2013 57.40 58.59 57.27 58.53 279,101 +0.08(+0.14%)
Apr 04, 2013 57.68 58.70 57.68 58.45 162,447 +0.77(+1.33%)
Apr 03, 2013 57.97 58.49 57.05 57.68 140,052 -0.26(-0.45%)
Apr 02, 2013 58.51 58.51 57.72 57.94 212,022 -0.13(-0.22%)
Apr 01, 2013 60.09 60.24 57.71 58.07 150,066 -2.02(-3.36%)
Mar 28, 2013 58.82 60.27 58.20 60.09 240,450 +1.27(+2.16%)
Mar 27, 2013 59.06 59.15 58.13 58.82 86,406 -0.52(-0.88%)
Mar 26, 2013 59.36 59.44 58.75 59.34 72,116 +0.22(+0.37%)
Mar 25, 2013 59.70 59.89 58.55 59.12 166,951 -0.51(-0.86%)
Mar 22, 2013 59.87 60.19 59.44 59.63 69,114 +0.26(+0.44%)
Mar 21, 2013 60.39 60.44 58.93 59.37 147,253 -1.51(-2.48%)
Mar 20, 2013 60.67 60.95 60.20 60.88 86,652 +0.73(+1.21%)
Mar 19, 2013 61.27 61.27 59.61 60.15 180,683 -1.24(-2.02%)
Mar 18, 2013 61.62 62.27 61.16 61.39 87,845 -0.86(-1.38%)
Mar 15, 2013 63.13 63.13 62.00 62.25 200,490 -0.80(-1.27%)
Mar 14, 2013 62.16 63.43 62.09 63.05 204,497 +1.05(+1.69%)
Mar 13, 2013 61.70 62.64 60.54 62.00 376,095 +2.35(+3.94%)
Mar 12, 2013 60.32 60.70 59.61 59.65 218,418 -0.92(-1.52%)
Mar 11, 2013 60.48 60.73 59.95 60.57 417,014 +0.14(+0.23%)
Mar 08, 2013 61.41 62.52 60.04 60.43 543,898 -0.74(-1.21%)
Mar 07, 2013 60.10 61.26 60.10 61.17 297,102 +1.10(+1.83%)
Mar 06, 2013 58.26 60.13 58.11 60.07 399,734 +1.99(+3.43%)
Mar 05, 2013 58.50 58.84 57.67 58.08 585,253 -0.25(-0.43%)
Mar 04, 2013 58.61 59.35 57.69 58.33 179,303 -0.42(-0.71%)
Mar 01, 2013 58.50 58.97 57.57 58.75 320,404 +0.07(+0.12%)
Feb 28, 2013 58.27 59.15 58.00 58.68 258,424 -0.02(-0.03%)
Feb 27, 2013 58.74 59.35 58.47 58.70 322,720 +0.07(+0.12%)
Feb 26, 2013 58.90 58.90 57.89 58.63 253,561 +0.03(+0.05%)
Feb 25, 2013 60.96 61.16 58.58 58.60 272,878 -2.20(-3.62%)
Feb 22, 2013 61.08 61.95 60.12 60.80 221,785 -0.31(-0.51%)
Feb 21, 2013 61.95 62.44 60.80 61.11 207,016 -1.00(-1.61%)
Feb 20, 2013 63.36 63.58 61.91 62.11 210,822 -1.25(-1.97%)
Feb 19, 2013 61.54 63.91 61.32 63.36 236,045 +1.85(+3.01%)
Feb 15, 2013 61.83 62.94 60.36 61.51 302,644 -0.10(-0.16%)
Feb 14, 2013 61.59 61.85 59.95 61.61 370,203 -0.06(-0.10%)
Feb 13, 2013 61.83 62.46 61.41 61.67 205,415 -0.15(-0.24%)
Feb 12, 2013 62.99 63.00 61.51 61.82 295,566 -1.17(-1.86%)
Feb 11, 2013 64.19 64.39 62.88 62.99 279,593 -1.09(-1.70%)
Feb 08, 2013 63.30 64.28 63.25 64.08 141,220 +0.89(+1.41%)
Feb 07, 2013 62.75 63.25 62.42 63.19 254,275 +0.19(+0.30%)
Feb 06, 2013 62.62 63.03 62.44 63.00 181,328 +1.07(+1.73%)
Feb 04, 2013 62.23 62.29 61.34 61.93 303,149 -0.90(-1.43%)
Feb 01, 2013 62.57 63.01 62.00 62.83 284,266 +0.50(+0.80%)
Jan 31, 2013 61.57 62.50 61.53 62.33 217,861 +0.82(+1.33%)
Jan 30, 2013 62.36 62.36 61.25 61.51 258,032 -0.99(-1.58%)
Jan 29, 2013 62.41 62.80 61.88 62.50 191,193 -0.23(-0.37%)
Jan 28, 2013 62.68 63.26 62.13 62.73 399,986 -0.02(-0.03%)
Jan 25, 2013 61.81 63.04 61.59 62.75 336,185 +1.13(+1.83%)
Jan 24, 2013 62.12 62.81 61.28 61.62 463,835 -0.38(-0.61%)
Jan 23, 2013 61.51 62.41 60.95 62.00 442,473 +0.26(+0.42%)
Jan 22, 2013 60.35 61.98 59.88 61.74 410,684 +1.37(+2.27%)
Jan 18, 2013 61.11 61.11 59.80 60.37 459,715 -0.63(-1.03%)
Jan 17, 2013 60.75 61.14 60.44 61.00 254,779 +0.03(+0.05%)
Jan 16, 2013 61.86 61.86 60.91 60.97 472,450 -0.64(-1.04%)
Jan 15, 2013 56.34 62.40 56.77 61.61 1,384,295 +4.84(+8.53%)
Jan 14, 2013 56.55 56.93 56.13 56.77 458,335 +0.05(+0.09%)
Jan 11, 2013 56.69 57.15 56.35 56.72 511,936 +0.09(+0.16%)
Jan 10, 2013 56.45 56.90 55.85 56.63 362,288 +0.27(+0.48%)
Jan 09, 2013 56.71 57.34 56.01 56.36 405,507 -0.06(-0.11%)
Jan 08, 2013 56.46 56.92 56.12 56.42 510,842 -0.23(-0.41%)
Jan 07, 2013 57.49 57.63 56.36 56.65 253,349 -0.87(-1.51%)
Jan 04, 2013 57.32 58.01 57.20 57.52 220,614 +0.29(+0.51%)
Jan 03, 2013 56.08 57.60 56.08 57.23 510,572 +1.20(+2.14%)
Jan 02, 2013 55.80 56.24 55.00 56.03 619,711 +1.03(+1.87%)
Dec 31, 2012 53.54 55.12 53.21 55.00 388,729 +1.35(+2.52%)
Dec 28, 2012 52.62 54.53 52.51 53.65 401,404 +0.68(+1.28%)
Dec 27, 2012 52.40 53.29 51.99 52.97 301,957 +0.79(+1.51%)
Dec 26, 2012 53.43 53.61 51.99 52.18 420,645 -1.41(-2.63%)
Dec 24, 2012 53.26 53.98 52.84 53.59 88,595 -0.19(-0.35%)
Dec 21, 2012 52.84 54.18 52.73 53.78 865,255 +0.27(+0.50%)
Dec 20, 2012 53.67 54.18 52.93 53.51 421,996 -0.24(-0.45%)
Dec 19, 2012 53.50 54.84 53.27 53.75 430,489 +0.25(+0.47%)
Dec 18, 2012 51.77 53.92 51.77 53.50 343,489 +1.73(+3.34%)
Dec 17, 2012 51.59 51.83 51.30 51.77 388,310 +0.27(+0.52%)
Dec 14, 2012 50.60 51.54 50.43 51.50 503,515 +0.87(+1.72%)
Dec 13, 2012 52.20 52.63 50.33 50.63 637,317 -1.46(-2.80%)
Dec 12, 2012 53.49 53.60 51.99 52.09 305,977 -1.23(-2.31%)
Dec 11, 2012 53.50 53.50 52.79 53.32 355,927 +0.27(+0.51%)
Dec 10, 2012 54.90 54.93 52.63 53.05 409,964 -1.82(-3.32%)
Dec 07, 2012 54.89 55.94 54.44 54.87 337,752 +0.18(+0.33%)
Dec 06, 2012 53.97 55.26 53.66 54.69 548,260 +0.61(+1.13%)
Dec 05, 2012 54.26 54.70 53.18 54.08 583,177 -0.07(-0.13%)
Dec 04, 2012 54.11 54.69 53.58 54.15 530,710 -1.18(-2.13%)
Nov 30, 2012 56.88 57.54 54.43 55.33 1,801,552 -5.24(-8.65%)
Nov 29, 2012 61.49 61.58 59.87 60.57 435,655 -0.49(-0.80%)
Nov 28, 2012 60.31 61.08 59.07 61.06 348,940 +0.76(+1.26%)
Nov 27, 2012 59.41 60.37 58.92 60.30 350,285 +0.62(+1.04%)
Nov 26, 2012 59.37 62.20 58.67 59.68 401,158 +0.41(+0.69%)
Nov 23, 2012 58.73 59.91 58.06 59.27 137,224 +0.86(+1.47%)
Nov 21, 2012 57.25 58.50 56.50 58.41 267,109 +1.16(+2.03%)
Nov 20, 2012 55.65 57.48 55.55 57.25 440,635 +1.97(+3.56%)
Nov 19, 2012 55.72 56.65 54.60 55.28 730,290 +0.31(+0.56%)
Nov 16, 2012 54.00 55.15 53.39 54.97 330,791 +0.95(+1.76%)
Nov 15, 2012 54.86 54.96 53.45 54.02 497,290 -1.10(-2.00%)
Nov 14, 2012 57.45 57.92 54.76 55.12 361,640 -2.01(-3.52%)
Nov 13, 2012 57.37 58.17 57.03 57.13 238,338 -1.12(-1.92%)
Nov 12, 2012 57.70 58.94 56.59 58.25 429,280 +0.61(+1.06%)
Nov 09, 2012 56.80 57.84 56.01 57.64 330,485 +1.37(+2.43%)
Nov 08, 2012 57.85 57.85 54.82 56.27 337,259 -1.60(-2.76%)
Nov 07, 2012 58.91 59.19 57.82 57.87 178,116 -2.04(-3.41%)
Nov 06, 2012 60.26 60.65 59.83 59.91 199,711 -0.30(-0.50%)
Nov 05, 2012 57.21 60.34 57.19 60.21 375,674 +3.59(+6.34%)
Nov 02, 2012 57.33 58.18 56.56 56.62 294,620 -0.34(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.