US Energy Ishares ETF (NY: IYE )

25.22 USD UNCHANGED
Streaming Delayed Price Updated: 8:02 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 44.27 44.46 44.16 44.26 521,413 -0.13(-0.30%)
Jan 30, 2013 44.75 44.94 44.37 44.39 222,452 -0.31(-0.69%)
Jan 29, 2013 44.10 44.72 44.10 44.70 533,203 +0.69(+1.57%)
Jan 28, 2013 44.21 44.23 43.78 44.01 1,623,935 -0.13(-0.29%)
Jan 25, 2013 43.94 44.18 43.85 44.14 207,661 +0.40(+0.91%)
Jan 24, 2013 43.61 44.02 43.58 43.74 296,911 +0.17(+0.39%)
Jan 23, 2013 43.58 43.68 43.42 43.57 358,517 -0.14(-0.32%)
Jan 22, 2013 43.24 43.72 43.15 43.71 246,970 +0.38(+0.88%)
Jan 18, 2013 42.96 43.33 42.87 43.33 207,483 +0.37(+0.86%)
Jan 17, 2013 42.88 43.20 42.78 42.96 624,216 +0.31(+0.73%)
Jan 16, 2013 42.41 42.67 42.38 42.65 104,839 +0.11(+0.26%)
Jan 15, 2013 42.09 42.55 42.08 42.54 407,637 +0.22(+0.52%)
Jan 14, 2013 42.39 42.45 42.21 42.32 220,675 -0.06(-0.14%)
Jan 11, 2013 42.24 42.38 42.15 42.38 358,686 +0.13(+0.31%)
Jan 10, 2013 42.21 42.32 41.97 42.25 142,873 +0.37(+0.88%)
Jan 09, 2013 41.97 42.03 41.69 41.88 252,581 -0.01(-0.02%)
Jan 08, 2013 41.85 41.92 41.62 41.89 202,453 -0.07(-0.17%)
Jan 07, 2013 42.08 42.08 41.81 41.96 305,921 -0.30(-0.71%)
Jan 04, 2013 41.84 42.33 41.84 42.26 215,488 +0.44(+1.05%)
Jan 03, 2013 41.75 42.16 41.61 41.82 190,621 -0.03(-0.07%)
Jan 02, 2013 41.40 41.85 41.23 41.85 535,356 +1.01(+2.47%)
Dec 31, 2012 39.93 40.89 39.84 40.84 7,635,763 +0.89(+2.23%)
Dec 28, 2012 40.42 40.43 39.95 39.95 203,295 -0.72(-1.77%)
Dec 27, 2012 40.77 40.80 40.18 40.67 131,851 -0.09(-0.22%)
Dec 26, 2012 41.03 41.13 40.68 40.76 83,487 -0.12(-0.29%)
Dec 24, 2012 41.10 41.10 40.84 40.88 57,290 -0.36(-0.87%)
Dec 21, 2012 41.13 41.29 40.99 41.24 169,279 -0.44(-1.06%)
Dec 20, 2012 41.37 41.68 41.29 41.68 191,546 +0.32(+0.77%)
Dec 19, 2012 41.71 41.77 41.36 41.36 154,578 -0.48(-1.15%)
Dec 18, 2012 41.12 41.96 41.06 41.84 194,744 +0.70(+1.70%)
Dec 17, 2012 40.87 41.14 40.87 41.14 93,666 +0.36(+0.88%)
Dec 14, 2012 40.69 40.85 40.63 40.78 78,044 -0.16(-0.39%)
Dec 13, 2012 41.24 41.28 40.78 40.94 77,912 -0.38(-0.92%)
Dec 12, 2012 41.31 41.71 41.20 41.32 172,487 +0.13(+0.32%)
Dec 11, 2012 41.13 41.33 41.07 41.19 88,223 +0.22(+0.54%)
Dec 10, 2012 40.99 41.16 40.90 40.97 189,831 -0.06(-0.15%)
Dec 07, 2012 40.89 41.04 40.74 41.03 107,855 +0.24(+0.59%)
Dec 06, 2012 40.57 40.80 40.51 40.79 73,205 +0.11(+0.27%)
Dec 05, 2012 40.40 40.87 40.40 40.68 856,933 +0.38(+0.94%)
Dec 04, 2012 40.35 40.61 40.29 40.30 111,427 -0.35(-0.86%)
Nov 30, 2012 40.67 40.81 40.49 40.65 144,602 +0.00(+0.00%)
Nov 29, 2012 40.75 40.95 40.52 40.65 354,018 +0.08(+0.20%)
Nov 28, 2012 39.83 40.58 39.68 40.57 220,316 +0.43(+1.07%)
Nov 27, 2012 40.38 40.52 40.10 40.14 169,550 -0.36(-0.89%)
Nov 26, 2012 40.51 40.54 40.24 40.50 72,697 -0.36(-0.88%)
Nov 23, 2012 40.49 40.86 40.45 40.86 68,072 +0.54(+1.34%)
Nov 21, 2012 40.19 40.36 40.08 40.32 89,101 +0.20(+0.50%)
Nov 20, 2012 40.15 40.29 39.84 40.12 90,891 -0.14(-0.35%)
Nov 19, 2012 39.88 40.29 39.88 40.26 100,550 +0.89(+2.26%)
Nov 16, 2012 39.26 39.42 38.74 39.37 185,290 +0.14(+0.36%)
Nov 15, 2012 39.15 39.55 38.95 39.23 209,552 +0.04(+0.10%)
Nov 14, 2012 39.73 39.83 39.10 39.19 110,778 -0.43(-1.09%)
Nov 13, 2012 39.49 40.18 39.49 39.62 164,563 -0.26(-0.65%)
Nov 12, 2012 39.96 40.00 39.74 39.88 161,218 +0.04(+0.10%)
Nov 09, 2012 39.66 40.28 39.60 39.84 135,640 +0.01(+0.03%)
Nov 08, 2012 40.54 40.70 39.83 39.83 90,727 -0.69(-1.70%)
Nov 07, 2012 41.10 41.13 40.27 40.52 281,035 -1.16(-2.78%)
Nov 06, 2012 41.28 41.83 41.05 41.68 132,942 +0.63(+1.53%)
Nov 05, 2012 40.62 41.13 40.62 41.05 160,114 +0.30(+0.74%)
Nov 02, 2012 41.57 41.62 40.63 40.75 470,425 -0.67(-1.62%)
Nov 01, 2012 41.04 41.47 40.97 41.42 811,516 +0.27(+0.66%)
Oct 31, 2012 41.17 41.35 40.59 41.15 7,421,983 -0.05(-0.12%)
Oct 26, 2012 41.11 41.20 41.20 41.20 193,100 +0.04(+0.10%)
Oct 25, 2012 41.18 41.23 40.71 41.16 160,165 +0.35(+0.86%)
Oct 24, 2012 41.30 41.36 40.74 40.81 143,817 -0.30(-0.73%)
Oct 23, 2012 41.39 41.40 40.82 41.11 126,833 -1.23(-2.91%)
Oct 19, 2012 42.96 42.99 42.17 42.34 114,176 -0.64(-1.49%)
Oct 18, 2012 42.71 43.06 42.71 42.98 227,939 +0.05(+0.12%)
Oct 17, 2012 42.48 42.96 42.47 42.93 280,606 +0.51(+1.20%)
Oct 16, 2012 41.98 42.48 41.98 42.42 216,304 +0.63(+1.51%)
Oct 15, 2012 41.53 41.84 41.22 41.79 468,884 +0.19(+0.46%)
Oct 12, 2012 41.80 41.86 41.33 41.60 140,195 -0.20(-0.48%)
Oct 11, 2012 41.89 42.12 41.80 41.80 128,573 +0.31(+0.75%)
Oct 10, 2012 42.05 42.07 41.42 41.49 180,190 -0.76(-1.80%)
Oct 09, 2012 42.25 42.62 42.22 42.25 125,324 +0.02(+0.05%)
Oct 08, 2012 41.97 42.28 41.90 42.23 112,285 +0.08(+0.19%)
Oct 05, 2012 42.47 42.53 42.03 42.15 111,045 -0.10(-0.24%)
Oct 04, 2012 42.00 42.33 41.98 42.25 95,632 +0.41(+0.98%)
Oct 03, 2012 42.32 42.32 41.65 41.84 108,322 -0.52(-1.23%)
Oct 02, 2012 42.55 42.57 42.15 42.36 251,079 -0.02(-0.05%)
Oct 01, 2012 42.42 42.74 42.30 42.38 459,770 +0.20(+0.47%)
Sep 28, 2012 42.20 42.27 41.92 42.18 133,642 -0.20(-0.47%)
Sep 27, 2012 42.11 42.47 41.97 42.38 100,972 +0.58(+1.39%)
Sep 26, 2012 42.07 42.11 41.73 41.80 119,729 -0.43(-1.02%)
Sep 25, 2012 42.81 42.90 42.20 42.23 100,348 -0.60(-1.40%)
Sep 24, 2012 42.73 42.97 42.70 42.83 96,586 -0.22(-0.51%)
Sep 21, 2012 43.26 43.32 42.99 43.05 136,279 +0.09(+0.21%)
Sep 20, 2012 42.48 43.01 42.34 42.96 167,866 +0.17(+0.40%)
Sep 19, 2012 43.17 43.17 42.79 42.79 109,043 -0.38(-0.88%)
Sep 18, 2012 43.36 43.41 42.92 43.17 136,025 -0.37(-0.85%)
Sep 17, 2012 43.78 44.02 43.42 43.54 189,877 -0.37(-0.84%)
Sep 14, 2012 43.54 44.26 43.53 43.91 211,039 +0.65(+1.50%)
Sep 13, 2012 42.56 43.48 42.32 43.26 301,415 +0.76(+1.79%)
Sep 12, 2012 42.45 42.61 42.37 42.50 138,542 +0.20(+0.47%)
Sep 11, 2012 42.06 42.40 42.05 42.30 103,355 +0.40(+0.95%)
Sep 10, 2012 42.05 42.26 41.88 41.90 104,072 -0.23(-0.55%)
Sep 07, 2012 41.56 42.13 41.53 42.13 97,307 +0.69(+1.67%)
Sep 06, 2012 40.89 41.72 40.89 41.44 297,345 +0.85(+2.09%)
Sep 05, 2012 40.72 40.86 40.54 40.59 230,281 -0.14(-0.34%)
Sep 04, 2012 40.98 41.01 40.45 40.73 341,590 -0.28(-0.68%)
Aug 31, 2012 40.93 41.20 40.72 41.01 155,924 +0.37(+0.91%)
Aug 30, 2012 40.85 40.85 40.52 40.64 72,492 -0.43(-1.05%)
Aug 29, 2012 41.34 41.36 41.03 41.07 87,076 -0.20(-0.48%)
Aug 27, 2012 41.32 41.54 41.16 41.27 97,542 -0.04(-0.10%)
Aug 24, 2012 40.91 41.40 40.75 41.31 79,488 +0.27(+0.66%)
Aug 23, 2012 41.42 41.46 40.97 41.04 94,084 -0.43(-1.04%)
Aug 22, 2012 41.29 41.53 41.08 41.47 144,959 +0.10(+0.24%)
Aug 21, 2012 41.61 41.87 41.28 41.37 155,608 -0.14(-0.34%)
Aug 20, 2012 41.58 41.64 41.40 41.51 105,088 -0.15(-0.36%)
Aug 17, 2012 41.79 41.79 41.54 41.66 106,443 -0.05(-0.11%)
Aug 16, 2012 41.35 41.78 41.33 41.71 109,801 +0.43(+1.04%)
Aug 15, 2012 41.35 41.43 41.18 41.28 177,209 -0.07(-0.16%)
Aug 14, 2012 41.52 41.60 41.24 41.35 92,745 -0.02(-0.06%)
Aug 13, 2012 41.53 41.58 41.17 41.37 251,837 -0.21(-0.51%)
Aug 10, 2012 41.18 41.61 40.98 41.58 84,818 +0.13(+0.31%)
Aug 09, 2012 41.17 41.64 41.11 41.45 98,979 +0.21(+0.51%)
Aug 08, 2012 40.96 41.37 40.94 41.24 186,656 +0.09(+0.22%)
Aug 07, 2012 40.82 41.34 40.82 41.15 226,460 +0.58(+1.43%)
Aug 06, 2012 40.58 40.80 40.57 40.57 120,170 +0.07(+0.17%)
Aug 03, 2012 40.22 40.69 40.22 40.50 136,889 +0.96(+2.43%)
Aug 02, 2012 39.63 39.98 39.22 39.54 274,504 -0.68(-1.69%)
Aug 01, 2012 40.19 40.40 39.81 40.22 205,389 +0.22(+0.55%)
Jul 31, 2012 40.41 40.57 40.00 40.00 145,854 -0.51(-1.26%)
Jul 30, 2012 40.35 40.64 40.23 40.51 1,801,520 +0.10(+0.25%)
Jul 27, 2012 39.90 40.54 39.64 40.41 101,287 +0.73(+1.84%)
Jul 26, 2012 39.24 39.81 39.19 39.68 104,704 +0.97(+2.51%)
Jul 25, 2012 38.80 38.94 38.39 38.71 585,960 +0.03(+0.08%)
Jul 24, 2012 39.25 39.30 38.18 38.68 370,951 -0.56(-1.43%)
Jul 23, 2012 38.85 39.34 38.65 39.24 457,911 -0.45(-1.13%)
Jul 20, 2012 39.51 39.70 39.36 39.69 515,391 +0.03(+0.08%)
Jul 19, 2012 39.68 39.76 39.43 39.66 112,419 +0.14(+0.35%)
Jul 18, 2012 39.03 39.56 39.00 39.52 137,462 +0.34(+0.87%)
Jul 17, 2012 38.87 39.20 38.33 39.18 127,959 +0.49(+1.27%)
Jul 16, 2012 38.44 38.84 38.23 38.69 155,181 +0.11(+0.29%)
Jul 13, 2012 38.06 38.59 38.02 38.58 77,395 +0.67(+1.77%)
Jul 12, 2012 37.59 38.10 37.47 37.91 123,232 -0.15(-0.39%)
Jul 11, 2012 37.65 38.21 37.65 38.06 276,105 +0.51(+1.36%)
Jul 10, 2012 38.42 38.43 37.36 37.55 282,534 -0.58(-1.52%)
Jul 09, 2012 38.23 38.36 37.84 38.13 3,915,057 -0.14(-0.37%)
Jul 06, 2012 38.17 38.42 38.00 38.27 71,041 -0.46(-1.19%)
Jul 05, 2012 39.01 39.06 38.64 38.73 84,437 -0.55(-1.40%)
Jul 03, 2012 38.64 39.28 38.63 39.28 68,234 +0.93(+2.43%)
Jul 02, 2012 38.28 38.50 37.99 38.35 229,990 +0.01(+0.03%)
Jun 29, 2012 38.13 38.39 37.85 38.34 140,357 +1.14(+3.06%)
Jun 28, 2012 36.70 37.24 36.58 37.20 70,102 +0.25(+0.68%)
Jun 27, 2012 36.44 37.07 36.44 36.95 86,598 +0.70(+1.93%)
Jun 26, 2012 35.91 36.40 35.69 36.25 81,969 +0.40(+1.12%)
Jun 25, 2012 36.12 36.12 35.54 35.85 153,945 -0.79(-2.16%)
Jun 22, 2012 36.63 36.76 36.26 36.64 86,595 +0.24(+0.66%)
Jun 21, 2012 37.95 38.01 36.36 36.40 114,417 -1.59(-4.19%)
Jun 20, 2012 38.09 38.38 37.65 37.99 150,907 -0.14(-0.37%)
Jun 19, 2012 37.87 38.30 37.75 38.13 151,311 +0.36(+0.95%)
Jun 18, 2012 37.75 37.88 37.53 37.77 132,794 -0.33(-0.87%)
Jun 15, 2012 37.63 38.13 37.50 38.10 109,112 +0.70(+1.86%)
Jun 14, 2012 36.88 37.54 36.78 37.40 242,429 +0.59(+1.62%)
Jun 13, 2012 37.08 37.44 36.67 36.81 336,679 -0.47(-1.26%)
Jun 12, 2012 36.98 37.35 36.78 37.28 283,148 +0.55(+1.50%)
Jun 11, 2012 37.61 37.79 36.72 36.73 190,753 -0.53(-1.42%)
Jun 08, 2012 36.98 37.29 36.66 37.26 103,083 +0.03(+0.08%)
Jun 07, 2012 37.69 37.97 37.13 37.23 177,380 +0.05(+0.13%)
Jun 06, 2012 36.43 37.18 36.43 37.18 187,453 +1.15(+3.19%)
Jun 05, 2012 35.68 36.24 35.64 36.03 156,624 +0.28(+0.78%)
Jun 04, 2012 35.89 36.00 35.25 35.75 183,065 -0.06(-0.17%)
Jun 01, 2012 35.88 36.14 35.74 35.81 677,012 -0.84(-2.29%)
May 31, 2012 36.93 37.03 36.05 36.65 728,964 -0.33(-0.89%)
May 30, 2012 37.63 37.66 36.83 36.98 738,049 -1.14(-2.99%)
May 29, 2012 38.01 38.40 37.77 38.12 154,615 +0.54(+1.44%)
May 25, 2012 37.66 37.87 37.48 37.58 150,540 -0.11(-0.29%)
May 24, 2012 37.88 37.90 37.28 37.69 932,747 -0.08(-0.21%)
May 23, 2012 37.29 37.79 36.79 37.77 233,173 +0.14(+0.37%)
May 22, 2012 37.85 38.29 37.38 37.63 124,720 -0.12(-0.32%)
May 21, 2012 37.01 37.77 36.98 37.75 195,390 +0.85(+2.30%)
May 18, 2012 37.37 37.61 36.77 36.90 314,084 -0.27(-0.73%)
May 17, 2012 37.44 37.76 37.17 37.17 371,705 -0.24(-0.64%)
May 16, 2012 37.69 38.20 37.41 37.41 399,643 -0.14(-0.37%)
May 15, 2012 38.16 38.31 37.44 37.55 137,822 -0.58(-1.52%)
May 14, 2012 38.29 38.36 38.05 38.13 122,445 -0.64(-1.65%)
May 11, 2012 38.76 39.32 38.72 38.77 112,023 -0.23(-0.59%)
May 10, 2012 39.25 39.44 38.95 39.00 135,791 +0.19(+0.49%)
May 09, 2012 38.53 39.12 38.36 38.81 249,913 -0.29(-0.74%)
May 08, 2012 38.93 39.18 38.31 39.10 510,369 -0.16(-0.41%)
May 07, 2012 39.15 39.49 38.88 39.26 1,137,113 -0.11(-0.28%)
May 04, 2012 39.93 39.93 39.20 39.37 82,867 -0.91(-2.26%)
May 03, 2012 40.90 40.93 40.16 40.28 220,523 -0.64(-1.56%)
May 02, 2012 41.20 41.20 40.83 40.92 301,446 -0.66(-1.59%)
May 01, 2012 41.19 41.87 40.99 41.58 138,763 +0.54(+1.32%)
Apr 30, 2012 40.81 41.07 40.69 41.04 47,763 +0.16(+0.39%)
Apr 27, 2012 41.02 41.08 40.72 40.88 48,708 +0.00(+0.00%)
Apr 26, 2012 40.22 40.91 40.22 40.88 106,080 +0.34(+0.84%)
Apr 25, 2012 40.36 40.54 40.13 40.54 100,893 +0.42(+1.05%)
Apr 24, 2012 39.93 40.20 39.80 40.12 152,752 +0.28(+0.70%)
Apr 23, 2012 39.24 39.90 39.15 39.84 118,707 -0.03(-0.08%)
Apr 20, 2012 40.24 40.47 39.87 39.87 67,158 -0.05(-0.13%)
Apr 19, 2012 40.02 40.28 39.78 39.92 136,969 -0.10(-0.25%)
Apr 18, 2012 39.93 40.15 39.90 40.02 106,275 -0.11(-0.27%)
Apr 17, 2012 39.76 40.26 39.76 40.13 92,595 +0.72(+1.83%)
Apr 16, 2012 39.79 39.94 39.25 39.41 135,196 -0.24(-0.61%)
Apr 13, 2012 40.10 40.17 39.59 39.65 191,228 -0.62(-1.54%)
Apr 12, 2012 39.46 40.32 39.46 40.27 246,321 +0.85(+2.16%)
Apr 11, 2012 39.89 39.94 39.37 39.42 90,248 -0.02(-0.05%)
Apr 10, 2012 40.18 40.23 39.35 39.44 204,241 -0.80(-1.99%)
Apr 09, 2012 40.14 40.52 40.08 40.24 218,921 -0.53(-1.30%)
Apr 05, 2012 40.80 41.28 40.68 40.77 223,168 -0.21(-0.51%)
Apr 04, 2012 41.11 41.22 40.78 40.98 179,384 -0.57(-1.37%)
Apr 03, 2012 41.85 41.88 41.15 41.55 185,350 -0.37(-0.88%)
Apr 02, 2012 41.47 42.22 41.38 41.92 785,169 +0.40(+0.96%)
Mar 30, 2012 41.44 41.61 41.14 41.52 95,681 +0.31(+0.75%)
Mar 29, 2012 40.95 41.26 40.63 41.21 178,897 -0.02(-0.05%)
Mar 28, 2012 41.58 41.67 40.89 41.23 130,929 -0.52(-1.25%)
Mar 27, 2012 42.24 42.28 41.74 41.75 447,122 -0.48(-1.14%)
Mar 26, 2012 42.16 42.26 42.00 42.23 134,205 +0.20(+0.48%)
Mar 23, 2012 41.57 42.12 41.42 42.03 601,354 +0.48(+1.16%)
Mar 22, 2012 42.03 42.03 41.35 41.55 191,804 -0.90(-2.13%)
Mar 21, 2012 42.85 42.85 42.34 42.45 71,765 -0.42(-0.98%)
Mar 20, 2012 43.17 43.17 42.83 42.87 119,160 -0.67(-1.54%)
Mar 19, 2012 43.29 43.69 43.20 43.54 69,559 +0.21(+0.48%)
Mar 16, 2012 42.92 43.46 42.89 43.33 85,859 +0.56(+1.31%)
Mar 15, 2012 42.73 42.87 42.45 42.77 132,068 +0.09(+0.21%)
Mar 14, 2012 43.12 43.21 42.59 42.68 65,127 -0.45(-1.04%)
Mar 13, 2012 42.73 43.14 42.42 43.13 77,354 +0.58(+1.36%)
Mar 12, 2012 42.77 42.77 42.37 42.55 88,437 -0.20(-0.47%)
Mar 09, 2012 42.91 43.12 42.68 42.75 134,515 -0.04(-0.09%)
Mar 08, 2012 42.66 42.96 42.54 42.79 109,900 +0.25(+0.59%)
Mar 07, 2012 42.36 42.65 42.12 42.54 66,892 +0.33(+0.78%)
Mar 06, 2012 42.29 42.32 41.91 42.21 204,683 -0.73(-1.70%)
Mar 05, 2012 42.98 42.98 42.51 42.94 127,797 -0.21(-0.49%)
Mar 02, 2012 43.40 43.56 42.94 43.15 136,867 -0.41(-0.94%)
Mar 01, 2012 43.27 43.64 43.26 43.56 122,794 +0.41(+0.95%)
Feb 29, 2012 43.76 43.83 43.00 43.15 177,734 -0.48(-1.10%)
Feb 28, 2012 43.71 43.90 43.39 43.63 150,321 -0.12(-0.27%)
Feb 27, 2012 43.62 43.93 43.39 43.75 851,624 -0.10(-0.23%)
Feb 24, 2012 43.76 43.98 43.73 43.85 111,343 +0.19(+0.44%)
Feb 23, 2012 43.49 43.70 43.16 43.66 653,845 +0.27(+0.61%)
Feb 22, 2012 43.36 43.66 43.29 43.39 121,206 +0.11(+0.26%)
Feb 21, 2012 43.32 43.50 43.17 43.28 166,739 +0.22(+0.51%)
Feb 17, 2012 43.23 43.23 42.80 43.06 172,658 +0.17(+0.40%)
Feb 16, 2012 42.31 42.94 42.15 42.89 89,951 +0.62(+1.47%)
Feb 15, 2012 42.50 42.59 42.18 42.27 191,948 -0.08(-0.19%)
Feb 14, 2012 42.15 42.40 42.02 42.35 162,756 +0.12(+0.28%)
Feb 13, 2012 42.25 42.35 41.92 42.23 90,063 +0.37(+0.88%)
Feb 10, 2012 41.88 41.96 41.71 41.86 105,348 -0.46(-1.09%)
Feb 09, 2012 42.46 42.49 42.02 42.32 63,319 -0.01(-0.02%)
Feb 08, 2012 42.51 42.62 42.06 42.33 121,416 -0.09(-0.21%)
Feb 07, 2012 42.07 42.51 41.71 42.42 71,807 +0.23(+0.55%)
Feb 06, 2012 41.50 42.20 41.42 42.19 82,589 +0.46(+1.10%)
Feb 03, 2012 41.46 41.75 41.27 41.73 145,551 +0.76(+1.86%)
Feb 02, 2012 40.84 41.12 40.65 40.97 187,735 +0.18(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.