Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.12	15.15	15.01	15.13	7,058	+0.26(+1.75%)
Oct 30, 2014	14.43	14.87	14.37	14.87	12,336	+0.24(+1.64%)
Oct 29, 2014	15.01	15.06	14.56	14.63	22,787	-0.85(-5.49%)
Oct 28, 2014	15.22	15.48	15.20	15.48	14,096	+0.45(+2.99%)
Oct 27, 2014	14.86	15.04	15.04	15.03	29,725	-0.01(-0.07%)
Oct 24, 2014	14.90	15.05	14.89	15.04	46,679	+0.26(+1.79%)
Oct 23, 2014	14.69	14.86	14.69	14.78	27,605	+0.43(+2.96%)
Oct 22, 2014	14.51	14.51	14.35	14.35	612,373	-0.19(-1.31%)
Oct 21, 2014	14.39	14.56	14.39	14.54	25,071	+0.65(+4.72%)
Oct 20, 2014	13.65	13.90	13.65	13.88	31,850	+0.25(+1.87%)
Oct 17, 2014	13.58	13.75	13.58	13.63	16,323	+0.42(+3.18%)
Oct 16, 2014	12.80	13.32	12.80	13.21	28,464	-0.23(-1.71%)
Oct 15, 2014	13.48	13.50	13.07	13.44	24,536	-0.31(-2.25%)
Oct 14, 2014	13.80	13.88	13.70	13.75	30,337	+0.07(+0.55%)
Oct 13, 2014	14.00	14.00	13.67	13.68	37,293	+0.23(+1.67%)
Oct 10, 2014	13.68	13.75	13.45	13.45	13,435	-0.13(-0.96%)
Oct 09, 2014	13.81	13.81	13.53	13.58	34,911	-0.54(-3.82%)
Oct 08, 2014	13.84	14.12	13.70	14.12	33,109	+0.34(+2.50%)
Oct 07, 2014	13.91	13.95	13.78	13.78	69,334	-0.54(-3.77%)
Oct 06, 2014	14.41	14.44	14.22	14.31	29,422	-0.01(-0.07%)
Oct 03, 2014	14.21	14.34	14.21	14.32	22,669	+0.09(+0.67%)
Oct 02, 2014	14.46	14.46	14.02	14.23	50,225	-0.50(-3.39%)
Oct 01, 2014	14.94	14.94	14.71	14.73	159,549	-0.13(-0.90%)
Sep 30, 2014	14.85	14.96	14.80	14.86	6,384	+0.02(+0.16%)
Sep 29, 2014	14.77	14.89	14.76	14.84	62,295	-0.82(-5.24%)
Sep 26, 2014	15.46	15.66	15.46	15.66	6,819	+0.26(+1.69%)
Sep 25, 2014	15.54	15.54	15.36	15.40	7,719	-0.18(-1.16%)
Sep 24, 2014	15.43	15.60	15.40	15.58	13,808	-0.11(-0.70%)
Sep 23, 2014	15.81	15.89	15.67	15.69	54,874	-0.19(-1.20%)
Sep 22, 2014	16.20	16.20	15.85	15.88	39,540	-0.57(-3.47%)
Sep 19, 2014	16.65	16.65	16.45	16.45	12,788	-0.06(-0.36%)
Sep 18, 2014	16.50	16.57	16.50	16.51	17,507	+0.12(+0.73%)
Sep 17, 2014	16.37	16.47	16.28	16.39	3,799	-0.07(-0.43%)
Sep 16, 2014	16.20	16.48	16.20	16.46	8,805	+0.23(+1.39%)
Sep 15, 2014	16.22	16.24	16.20	16.23	5,662	-0.09(-0.58%)
Sep 12, 2014	16.34	16.35	16.28	16.33	16,464	-0.06(-0.34%)
Sep 11, 2014	16.36	16.42	16.30	16.39	14,308	-0.03(-0.17%)
Sep 10, 2014	16.39	16.43	16.31	16.41	6,506	+0.31(+1.95%)
Sep 09, 2014	16.35	16.35	16.08	16.10	31,547	-0.35(-2.13%)
Sep 08, 2014	16.42	16.54	16.36	16.45	8,988	+0.05(+0.34%)
Sep 05, 2014	16.25	16.40	16.25	16.39	25,074	+0.38(+2.34%)
Sep 04, 2014	15.82	16.17	15.82	16.02	66,063	+0.54(+3.45%)
Sep 03, 2014	15.63	15.63	15.47	15.48	50,353	+0.25(+1.67%)
Sep 02, 2014	15.21	15.23	15.13	15.23	17,446	+0.10(+0.66%)
Aug 29, 2014		15.13	15.13	15.13	0	+0.03(+0.20%)
Aug 28, 2014	15.06	15.13	15.03	15.10	19,447	-0.31(-2.01%)
Aug 27, 2014	15.41	15.43	15.40	15.41	23,076	+0.37(+2.46%)
Aug 26, 2014	15.03	15.13	15.02	15.04	41,261	+0.30(+2.07%)
Aug 25, 2014	14.70	14.79	14.70	14.73	24,260	+0.12(+0.86%)
Aug 22, 2014	14.76	14.77	14.58	14.61	21,735	-0.01(-0.07%)
Aug 21, 2014	14.59	14.65	14.57	14.62	40,942	+0.16(+1.14%)
Aug 20, 2014		14.51	14.38	14.46	5,507	-0.13(-0.93%)
Aug 19, 2014	14.60	14.63	14.55	14.59	23,063	+0.15(+1.07%)
Aug 18, 2014	14.48	14.48	14.38	14.44	21,047	+0.15(+1.06%)
Aug 15, 2014	14.60	14.61	14.15	14.28	21,632	-0.08(-0.54%)
Aug 14, 2014		14.42	14.29	14.36	6,106	-0.04(-0.28%)
Aug 13, 2014	14.43	14.47	14.38	14.40	29,769	+0.21(+1.44%)
Aug 12, 2014	14.26	14.32	14.12	14.20	23,519	+0.29(+2.12%)
Aug 11, 2014	13.89	13.95	13.83	13.90	25,735	-0.03(-0.22%)
Aug 08, 2014	13.81	13.93	13.73	13.93	22,855	+0.13(+0.94%)
Aug 07, 2014	14.21	14.22	13.80	13.80	23,367	-0.06(-0.43%)
Aug 06, 2014	13.88	13.96	13.79	13.86	638,292	+0.02(+0.14%)
Aug 05, 2014	14.01	14.02	13.79	13.84	33,415	-0.52(-3.59%)
Aug 04, 2014	14.28	14.40	14.09	14.36	39,196	+0.29(+2.03%)
Aug 01, 2014	14.35	14.45	14.07	14.07	46,213	-0.40(-2.76%)
Jul 31, 2014	14.59	14.61	14.41	14.47	34,676	-0.55(-3.66%)
Jul 30, 2014	15.10	15.13	14.90	15.02	38,323	+0.06(+0.40%)
Jul 29, 2014	14.98	15.10	14.95	14.96	17,415	-0.13(-0.89%)
Jul 28, 2014	15.07	15.14	14.94	15.10	14,114	-0.00(-0.03%)
Jul 25, 2014	15.27	15.33	15.09	15.10	15,446	+0.07(+0.47%)
Jul 24, 2014	15.04	15.10	15.00	15.03	18,114	+0.33(+2.23%)
Jul 23, 2014	14.86	14.88	14.70	14.70	10,531	+0.15(+1.04%)
Jul 22, 2014	14.51	14.55	14.49	14.55	18,726	-0.04(-0.24%)
Jul 21, 2014	14.51	14.62	14.48	14.59	15,071	-0.31(-2.11%)
Jul 18, 2014	14.80	14.90	14.71	14.90	12,523	+0.24(+1.64%)
Jul 17, 2014	14.78	14.84	14.63	14.66	18,714	-0.20(-1.35%)
Jul 16, 2014	14.97	14.97	14.74	14.86	327,142	+0.15(+1.05%)
Jul 15, 2014	14.88	14.91	14.62	14.71	354,272	-0.30(-2.03%)
Jul 14, 2014	14.95	15.02	14.95	15.01	19,621	+0.30(+2.03%)
Jul 11, 2014	14.66	14.71	14.60	14.71	14,292	-0.08(-0.53%)
Jul 10, 2014	14.41	14.79	14.41	14.79	33,361	-0.33(-2.18%)
Jul 09, 2014	15.02	15.14	15.00	15.12	21,321	+0.31(+2.09%)
Jul 08, 2014	14.91	14.91	14.75	14.81	67,376	-0.84(-5.37%)
Jul 07, 2014	15.66	15.69	15.57	15.65	14,716	-0.43(-2.67%)
Jul 03, 2014		16.08	16.08	16.08	0	+0.20(+1.26%)
Jul 02, 2014	15.85	15.92	15.85	15.88	7,801	+0.12(+0.76%)
Jul 01, 2014	15.79	15.85	15.76	15.76	15,797	+0.00(+0.00%)
Jun 30, 2014	15.69	15.77	15.64	15.76	39,795	-0.20(-1.25%)
Jun 27, 2014	15.73	15.96	15.73	15.96	20,782	+0.13(+0.82%)
Jun 26, 2014	15.74	15.83	15.56	15.83	42,683	-0.33(-2.04%)
Jun 25, 2014	16.00	16.18	15.96	16.16	14,453	+0.45(+2.86%)
Jun 24, 2014	15.88	15.88	15.71	15.71	22,769	-0.32(-2.00%)
Jun 23, 2014	16.03	16.07	15.97	16.03	2,013,503	-0.32(-1.96%)
Jun 20, 2014	16.30	16.35	16.24	16.35	30,505	-0.56(-3.34%)
Jun 19, 2014	17.10	17.12	16.88	16.91	8,819	-0.08(-0.47%)
Jun 18, 2014	16.82	17.02	16.79	17.00	265,100	+0.07(+0.44%)
Jun 17, 2014	16.84	16.93	16.83	16.92	17,665	+0.03(+0.18%)
Jun 16, 2014	16.87	16.96	16.85	16.89	11,709	-0.05(-0.30%)
Jun 13, 2014	16.87	17.01	16.85	16.94	14,976	+0.03(+0.18%)
Jun 12, 2014	16.89	16.98	16.87	16.91	38,210	+0.08(+0.48%)
Jun 11, 2014	16.88	16.94	16.75	16.83	12,086	-0.17(-1.00%)
Jun 10, 2014	16.91	17.00	16.91	17.00	19,157	+0.13(+0.79%)
Jun 06, 2014	16.76	16.88	16.76	16.87	89,321	+0.71(+4.37%)
Jun 05, 2014	16.15	16.22	15.77	16.16	32,852	+0.61(+3.92%)
Jun 04, 2014	15.41	15.60	15.41	15.55	26,386	+0.16(+1.04%)
Jun 03, 2014	15.32	15.47	15.32	15.39	14,713	-0.50(-3.15%)
Jun 02, 2014	15.96	15.97	15.87	15.89	18,104	-0.03(-0.19%)
May 30, 2014	15.79	15.95	15.76	15.92	19,779	-0.07(-0.43%)
May 29, 2014	15.94	15.99	15.83	15.99	48,830	-0.36(-2.20%)
May 28, 2014	16.34	16.35	16.21	16.35	7,260	+0.13(+0.80%)
May 27, 2014	16.39	16.39	16.21	16.22	66,966	+0.49(+3.12%)
May 23, 2014		15.73	15.73	15.73	0	+0.09(+0.58%)
May 22, 2014	15.73	15.73	15.60	15.64	24,703	+0.08(+0.51%)
May 21, 2014	15.55	15.61	15.42	15.56	14,648	+0.31(+2.03%)
May 20, 2014	15.30	15.30	15.17	15.25	45,276	+0.17(+1.13%)
May 19, 2014	14.95	15.10	14.90	15.08	33,428	-0.34(-2.20%)
May 16, 2014	15.29	15.42	15.29	15.42	11,581	+0.06(+0.39%)
May 15, 2014	15.60	15.60	15.25	15.36	23,399	-0.55(-3.46%)
May 14, 2014	16.02	16.02	15.88	15.91	22,183	-0.29(-1.79%)
May 13, 2014	16.23	16.26	16.16	16.20	16,165	+0.07(+0.43%)
May 12, 2014	15.95	16.15	15.95	16.13	15,425	+0.03(+0.19%)
May 09, 2014	16.19	16.20	16.00	16.10	39,067	-0.55(-3.30%)
May 08, 2014	16.85	16.85	16.65	16.65	28,148	-0.35(-2.06%)
May 07, 2014	17.09	17.14	16.81	17.00	37,014	-0.61(-3.44%)
May 06, 2014	17.62	17.70	17.51	17.61	21,664	-0.14(-0.82%)
May 05, 2014	17.52	17.75	17.52	17.75	17,386	+0.00(+0.00%)
May 02, 2014	17.69	17.80	17.69	17.75	11,072	-0.12(-0.67%)
May 01, 2014	17.76	17.87	17.76	17.87	20,213	+0.04(+0.22%)
Apr 30, 2014	17.70	17.83	17.70	17.83	11,342	-0.29(-1.60%)
Apr 29, 2014	18.26	18.34	18.06	18.12	20,664	+0.44(+2.49%)
Apr 28, 2014	17.62	17.70	17.44	17.68	12,933	+0.08(+0.45%)
Apr 25, 2014	17.56	17.60	17.42	17.60	26,254	-0.42(-2.33%)
Apr 24, 2014	18.12	18.12	17.75	18.02	17,314	-0.45(-2.43%)
Apr 23, 2014	18.56	18.63	18.40	18.47	9,760	+0.12(+0.65%)
Apr 22, 2014	18.27	18.35	18.26	18.35	7,682	+0.23(+1.26%)
Apr 21, 2014	18.13	18.13	18.01	18.12	5,815	-0.01(-0.06%)
Apr 17, 2014		18.13	18.13	18.13	0	+0.35(+1.97%)
Apr 16, 2014	17.73	17.84	17.61	17.78	26,719	+0.39(+2.24%)
Apr 15, 2014	17.62	17.74	17.13	17.39	39,047	-0.51(-2.85%)
Apr 14, 2014	17.90	17.97	17.73	17.90	49,786	-0.51(-2.77%)
Apr 11, 2014	18.14	18.49	18.09	18.41	0	-0.27(-1.45%)
Apr 10, 2014	19.30	19.30	18.65	18.68	334,743	-0.54(-2.79%)
Apr 09, 2014	19.35	19.35	19.16	19.22	125,803	+0.04(+0.19%)
Apr 08, 2014	18.95	19.18	18.75	19.18	68,798	-0.34(-1.74%)
Apr 07, 2014	19.50	19.55	19.40	19.52	18,970	-0.07(-0.36%)
Apr 04, 2014	19.78	19.78	19.56	19.59	0	+0.27(+1.40%)
Apr 03, 2014	19.49	19.65	19.27	19.32	36,582	-0.05(-0.26%)
Apr 02, 2014	19.28	19.39	19.20	19.37	23,114	+0.29(+1.52%)
Apr 01, 2014	19.00	19.08	18.90	19.08	59,619	+0.73(+3.98%)
Mar 31, 2014	18.41	18.45	18.33	18.35	13,281	+0.33(+1.83%)
Mar 28, 2014	17.94	18.02	17.91	18.02	0	+0.21(+1.18%)
Mar 27, 2014	17.77	17.87	17.71	17.81	19,736	-0.14(-0.78%)
Mar 26, 2014	18.00	18.01	17.93	17.95	45,846	+0.08(+0.45%)
Mar 25, 2014	17.90	17.99	17.68	17.87	5,183	-0.07(-0.42%)
Mar 24, 2014	18.21	18.22	17.79	17.95	51,310	-0.36(-1.94%)
Mar 21, 2014	18.32	18.45	18.29	18.30	32,004	+0.39(+2.21%)
Mar 20, 2014	17.72	17.95	17.72	17.91	20,415	+0.17(+0.93%)
Mar 19, 2014	18.00	18.04	17.69	17.74	17,842	-0.05(-0.28%)
Mar 18, 2014	17.68	17.90	17.66	17.79	44,205	+0.65(+3.79%)
Mar 17, 2014	16.97	17.20	16.97	17.14	14,598	+0.44(+2.63%)
Mar 14, 2014	16.64	16.85	16.56	16.70	0	-0.20(-1.18%)
Mar 13, 2014	17.61	17.70	16.90	16.90	380,119	-0.35(-2.03%)
Mar 12, 2014	16.95	17.25	16.85	17.25	341,659	-0.16(-0.91%)
Mar 11, 2014	17.44	17.50	17.30	17.41	7,692	-0.01(-0.07%)
Mar 10, 2014	17.52	17.57	17.35	17.42	27,747	-0.33(-1.86%)
Mar 07, 2014	17.96	17.96	17.60	17.75	0	-0.42(-2.31%)
Mar 06, 2014	18.29	18.31	18.12	18.17	9,792	+0.14(+0.78%)
Mar 05, 2014	17.98	18.12	17.98	18.03	15,863	+0.29(+1.63%)
Mar 04, 2014	17.76	17.79	17.68	17.74	30,693	+0.81(+4.78%)
Mar 03, 2014	17.10	17.19	16.93	16.93	47,699	-1.09(-6.04%)
Feb 28, 2014	18.08	18.17	17.96	18.02	0	+0.14(+0.78%)
Feb 27, 2014	17.70	17.92	17.67	17.88	6,289	+0.06(+0.34%)
Feb 26, 2014	17.88	17.88	17.70	17.82	13,107	+0.04(+0.22%)
Feb 25, 2014	17.83	17.84	17.71	17.78	15,123	-0.14(-0.78%)
Feb 24, 2014	17.65	18.00	17.65	17.92	21,916	+0.22(+1.24%)
Feb 21, 2014	17.66	17.80	17.66	17.70	0	-0.13(-0.73%)
Feb 20, 2014	17.53	17.83	17.49	17.83	515,297	+0.42(+2.41%)
Feb 19, 2014	17.62	17.70	17.39	17.41	356,068	-0.75(-4.13%)
Feb 18, 2014	18.31	18.31	18.11	18.16	19,425	-0.04(-0.22%)
Feb 14, 2014		18.20	18.20	18.20	0	-0.43(-2.31%)
Feb 13, 2014	18.56	18.64	18.52	18.63	26,199	+0.44(+2.42%)
Feb 12, 2014	18.17	18.20	18.13	18.19	32,173	+0.20(+1.11%)
Feb 11, 2014	17.80	17.99	17.80	17.99	17,388	+0.29(+1.64%)
Feb 10, 2014	17.68	17.74	17.64	17.70	14,228	-0.04(-0.23%)
Feb 07, 2014	17.63	17.74	17.44	17.74	0	+0.08(+0.45%)
Feb 06, 2014	17.40	17.67	17.40	17.66	22,559	+0.57(+3.34%)
Feb 05, 2014	17.04	17.10	16.90	17.09	15,196	+0.18(+1.03%)
Feb 04, 2014	16.63	16.95	16.60	16.91	30,739	+0.66(+4.09%)
Feb 03, 2014	16.87	16.87	16.25	16.25	73,026	-0.68(-4.02%)
Jan 31, 2014	16.84	17.04	16.71	16.93	0	-0.66(-3.78%)
Jan 30, 2014	17.61	17.62	17.52	17.59	19,682	-0.19(-1.04%)
Jan 29, 2014	17.75	17.94	17.71	17.78	45,883	-0.05(-0.28%)
Jan 28, 2014	17.72	17.84	17.67	17.83	26,596	+0.27(+1.54%)
Jan 27, 2014	17.47	17.56	17.33	17.56	109,520	-0.19(-1.07%)
Jan 24, 2014	17.90	17.90	17.70	17.75	0	-0.49(-2.69%)
Jan 23, 2014	18.36	18.36	18.07	18.24	105,945	+0.56(+3.18%)
Jan 22, 2014	17.80	17.85	17.61	17.68	163,403	-0.25(-1.40%)
Jan 21, 2014	17.85	17.95	17.77	17.93	76,722	-0.33(-1.81%)
Jan 17, 2014		18.26	18.26	18.26	0	-0.22(-1.19%)
Jan 16, 2014	18.60	18.69	18.30	18.48	33,461	-0.27(-1.44%)
Jan 15, 2014	18.43	18.91	18.65	18.75	160,641	+0.32(+1.74%)
Jan 14, 2014	18.34	18.44	18.15	18.43	42,935	-0.09(-0.46%)
Jan 13, 2014	18.50	18.70	18.50	18.52	76,195	+0.69(+3.84%)
Jan 10, 2014	17.70	17.83	17.63	17.83	29,381	+0.20(+1.13%)
Jan 09, 2014	17.95	17.95	17.40	17.63	84,088	+0.13(+0.74%)
Jan 08, 2014	17.40	17.50	17.40	17.50	326,267	+0.60(+3.55%)
Jan 07, 2014	16.71	17.02	16.68	16.90	1,346,021	+0.93(+5.86%)
Jan 06, 2014	15.87	15.99	15.85	15.96	23,391	+0.62(+4.01%)
Jan 03, 2014	15.35	15.40	15.35	15.35	0	-0.27(-1.73%)
Jan 02, 2014	15.89	15.95	15.60	15.62	59,183	-0.68(-4.17%)
Dec 31, 2013		16.30	16.30	16.30	0	+0.08(+0.49%)
Dec 30, 2013	16.13	16.22	16.13	16.22	23,384	+0.13(+0.81%)
Dec 27, 2013	16.11	16.12	16.05	16.09	0	+0.22(+1.39%)
Dec 26, 2013	15.65	15.87	15.63	15.87	25,458	+0.17(+1.08%)
Dec 24, 2013	15.66	15.71	15.63	15.70	5,184	+0.04(+0.26%)
Dec 23, 2013	15.59	15.66	15.57	15.66	32,009	+0.14(+0.90%)
Dec 20, 2013	15.44	15.52	15.44	15.52	0	+0.02(+0.13%)
Dec 19, 2013	15.36	15.50	15.35	15.50	25,393	-0.02(-0.13%)
Dec 18, 2013	15.41	15.52	15.30	15.52	44,486	+0.12(+0.78%)
Dec 17, 2013	15.41	15.41	15.27	15.40	29,868	+0.18(+1.18%)
Dec 16, 2013	15.31	15.38	15.22	15.22	127,878	+0.43(+2.91%)
Dec 13, 2013	14.72	14.79	14.70	14.79	0	-0.06(-0.40%)
Dec 12, 2013	14.83	14.90	14.75	14.85	26,346	-0.40(-2.62%)
Dec 11, 2013	15.31	15.32	15.16	15.25	12,325	+0.07(+0.46%)
Dec 10, 2013	15.15	15.26	15.10	15.18	22,221	+0.44(+2.99%)
Dec 09, 2013	14.62	14.74	14.62	14.74	21,838	+0.28(+1.94%)
Dec 06, 2013	14.40	14.46	14.32	14.46	9,430	+0.28(+1.97%)
Dec 05, 2013	14.33	14.34	14.09	14.18	15,175	-0.19(-1.32%)
Dec 04, 2013	14.15	14.40	14.12	14.37	26,783	+0.19(+1.34%)
Dec 03, 2013	14.27	14.40	14.11	14.18	50,516	-0.59(-3.99%)
Dec 02, 2013	14.73	14.84	14.69	14.77	76,555	-0.15(-1.01%)
Nov 29, 2013	14.85	15.00	14.85	14.92	50,953	+0.45(+3.11%)
Nov 27, 2013	14.27	14.49	14.27	14.47	68,032	+0.19(+1.33%)
Nov 26, 2013	14.17	14.28	14.16	14.28	10,142	+0.20(+1.43%)
Nov 25, 2013	14.11	14.15	14.06	14.08	15,296	+0.12(+0.85%)
Nov 22, 2013	13.96	14.04	13.92	13.96	19,140	+0.05(+0.32%)
Nov 21, 2013	13.82	13.93	13.82	13.91	183,563	+0.61(+4.58%)
Nov 20, 2013	13.54	13.54	13.26	13.30	145,886	-0.30(-2.24%)
Nov 19, 2013	13.60	13.67	13.56	13.61	43,032	-0.07(-0.51%)
Nov 18, 2013	13.76	13.80	13.67	13.68	20,398	+0.18(+1.33%)
Nov 15, 2013	13.46	13.51	13.43	13.50	5,003	+0.08(+0.60%)
Nov 14, 2013	13.50	13.51	13.39	13.42	34,449	-0.48(-3.45%)
Nov 12, 2013	13.86	13.94	13.84	13.90	14,207	-0.05(-0.36%)
Nov 11, 2013	13.97	13.97	13.90	13.95	41,771	+0.00(+0.00%)
Nov 08, 2013	13.87	13.95	13.84	13.95	25,199	+0.42(+3.10%)
Nov 07, 2013	13.10	13.60	12.60	13.53	21,360	+0.95(+7.55%)
Nov 06, 2013	12.62	12.66	12.54	12.58	26,515	+0.01(+0.08%)
Nov 05, 2013	12.53	12.58	12.43	12.57	49,858	-0.19(-1.49%)
Nov 04, 2013	12.86	12.87	12.73	12.76	137,604	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.