Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.32	48.67	48.25	48.49	9,168,245	+0.79(+1.65%)
Oct 30, 2014	47.86	47.95	47.40	47.70	5,900,080	+0.39(+0.82%)
Oct 29, 2014	47.53	47.64	47.07	47.31	4,175,966	-0.21(-0.45%)
Oct 28, 2014	47.19	47.53	47.15	47.53	5,480,786	+0.50(+1.06%)
Oct 27, 2014	46.80	47.33	46.91	47.03	3,969,725	+0.12(+0.25%)
Oct 24, 2014	46.50	46.92	46.27	46.91	5,409,798	+0.31(+0.67%)
Oct 23, 2014	46.14	46.79	46.10	46.59	9,999,303	+0.86(+1.89%)
Oct 22, 2014	46.20	46.50	45.72	45.73	6,013,386	-0.55(-1.19%)
Oct 21, 2014	45.49	46.29	45.32	46.28	5,091,901	+0.93(+2.06%)
Oct 20, 2014	44.38	45.47	44.38	45.35	6,931,375	+1.03(+2.31%)
Oct 17, 2014	43.79	44.65	43.75	44.32	9,416,599	+0.93(+2.14%)
Oct 16, 2014	42.81	43.70	42.45	43.39	6,314,988	+0.17(+0.39%)
Oct 15, 2014	43.44	43.61	42.08	43.22	12,496,194	-0.68(-1.54%)
Oct 14, 2014	43.97	44.35	43.22	43.90	13,366,374	-0.39(-0.88%)
Oct 13, 2014	45.16	45.28	44.19	44.29	9,757,600	-1.04(-2.29%)
Oct 10, 2014	45.56	46.07	45.31	45.33	8,734,114	-0.18(-0.39%)
Oct 09, 2014	45.79	46.21	45.44	45.50	8,055,787	-0.36(-0.79%)
Oct 08, 2014	44.93	45.93	44.85	45.87	6,879,844	+0.98(+2.18%)
Oct 07, 2014	44.99	45.43	44.87	44.89	5,789,670	-0.35(-0.78%)
Oct 06, 2014	45.38	45.68	45.06	45.24	3,835,248	+0.01(+0.02%)
Oct 03, 2014	45.00	45.34	44.91	45.23	4,943,706	+0.47(+1.06%)
Oct 02, 2014	44.41	45.02	44.38	44.76	5,298,058	+0.36(+0.82%)
Oct 01, 2014	44.53	44.79	44.27	44.40	6,519,644	-0.27(-0.60%)
Sep 30, 2014	45.07	45.11	44.37	44.67	6,338,311	-0.36(-0.81%)
Sep 29, 2014	44.71	45.11	44.53	45.03	5,178,913	+0.14(+0.32%)
Sep 26, 2014	44.87	45.03	44.64	44.89	5,246,962	+0.09(+0.21%)
Sep 25, 2014	45.11	45.38	44.75	44.79	5,003,468	-0.47(-1.04%)
Sep 24, 2014	44.86	45.40	44.81	45.27	5,410,888	+0.43(+0.96%)
Sep 23, 2014	44.97	45.14	44.79	44.84	4,133,083	-0.29(-0.64%)
Sep 22, 2014	45.51	45.51	44.99	45.12	4,603,058	-0.53(-1.16%)
Sep 19, 2014	45.90	46.26	45.42	45.65	8,508,320	-0.05(-0.11%)
Sep 18, 2014	45.54	45.86	45.41	45.71	4,975,905	+0.24(+0.54%)
Sep 17, 2014	45.40	45.79	45.30	45.46	6,965,112	+0.13(+0.30%)
Sep 16, 2014	44.73	45.55	44.66	45.33	6,134,245	+0.48(+1.07%)
Sep 15, 2014	44.69	44.94	44.49	44.84	5,234,486	+0.14(+0.30%)
Sep 12, 2014	44.84	45.05	44.46	44.71	6,449,290	-0.09(-0.21%)
Sep 11, 2014	44.77	44.90	44.46	44.80	7,521,502	-0.26(-0.58%)
Sep 10, 2014	44.83	45.09	44.64	45.06	3,868,436	+0.30(+0.68%)
Sep 09, 2014	45.11	45.19	44.66	44.76	3,959,536	-0.43(-0.95%)
Sep 08, 2014	45.44	45.69	45.12	45.19	4,768,160	-0.48(-1.05%)
Sep 05, 2014	45.18	45.70	44.88	45.67	6,010,660	+0.42(+0.93%)
Sep 04, 2014	44.73	45.33	44.69	45.25	7,896,581	+0.59(+1.32%)
Sep 03, 2014	44.48	44.77	44.19	44.66	6,895,456	+0.25(+0.57%)
Sep 02, 2014	44.45	44.68	43.92	44.41	6,094,625	+0.08(+0.19%)
Aug 29, 2014	44.31	44.32	44.32	44.32	4,159,240	-0.03(-0.06%)
Aug 28, 2014	44.02	44.47	43.92	44.35	5,162,600	+0.02(+0.04%)
Aug 27, 2014	44.46	44.60	44.28	44.33	5,838,390	-0.05(-0.11%)
Aug 26, 2014	44.42	44.70	44.36	44.38	5,705,923	-0.10(-0.23%)
Aug 25, 2014	44.57	44.69	44.31	44.48	4,477,596	+0.14(+0.32%)
Aug 22, 2014	44.30	44.64	44.00	44.34	5,997,569	-0.12(-0.27%)
Aug 21, 2014	44.43	44.68	44.30	44.46	8,475,956	+0.29(+0.65%)
Aug 20, 2014	42.16	44.45	41.95	44.17	21,813,604	+0.68(+1.57%)
Aug 19, 2014	43.73	43.89	43.29	43.49	11,059,824	+0.90(+2.12%)
Aug 18, 2014	42.62	42.78	42.49	42.58	5,708,047	+0.38(+0.90%)
Aug 15, 2014	42.68	43.21	41.86	42.20	7,869,443	-0.35(-0.81%)
Aug 14, 2014	42.17	42.55	41.99	42.55	4,271,289	+0.47(+1.12%)
Aug 13, 2014	42.13	42.46	41.88	42.08	5,210,361	+0.02(+0.04%)
Aug 12, 2014	42.02	42.16	41.86	42.06	3,894,673	-0.03(-0.06%)
Aug 11, 2014	42.07	42.16	41.70	42.08	4,822,632	+0.12(+0.28%)
Aug 08, 2014	40.73	41.98	40.68	41.97	8,751,124	+1.52(+3.76%)
Aug 07, 2014	40.73	40.94	40.34	40.45	3,762,450	-0.15(-0.37%)
Aug 06, 2014	40.17	40.70	40.11	40.60	4,701,778	+0.39(+0.97%)
Aug 05, 2014	40.31	40.70	40.13	40.21	5,780,981	-0.23(-0.56%)
Aug 04, 2014	40.19	40.56	40.18	40.44	4,133,770	+0.27(+0.67%)
Aug 01, 2014	40.42	40.62	39.90	40.17	6,197,767	-0.22(-0.54%)
Jul 31, 2014	40.67	40.91	40.39	40.39	5,613,871	-0.52(-1.28%)
Jul 30, 2014	40.68	40.97	40.56	40.91	5,189,945	+0.36(+0.89%)
Jul 29, 2014	40.28	40.73	40.26	40.55	4,954,016	+0.30(+0.73%)
Jul 28, 2014	40.31	40.39	39.97	40.25	3,782,830	-0.01(-0.02%)
Jul 25, 2014	40.35	40.62	40.13	40.26	5,368,308	-0.25(-0.62%)
Jul 24, 2014	40.50	40.82	40.41	40.51	4,661,579	+0.08(+0.19%)
Jul 23, 2014	40.32	40.51	40.18	40.44	4,602,958	+0.10(+0.25%)
Jul 22, 2014	40.17	40.58	40.13	40.34	3,817,724	+0.18(+0.44%)
Jul 21, 2014	40.19	40.31	40.02	40.16	3,694,022	+0.00(+0.00%)
Jul 18, 2014	39.86	40.21	39.80	40.16	6,203,958	+0.43(+1.08%)
Jul 17, 2014	39.83	40.13	39.66	39.73	5,964,373	-0.30(-0.76%)
Jul 16, 2014	40.01	40.13	39.67	40.03	6,330,828	+0.13(+0.32%)
Jul 15, 2014	39.77	40.09	39.71	39.91	7,049,754	+0.24(+0.61%)
Jul 14, 2014	40.07	40.07	39.60	39.66	5,189,182	-0.18(-0.46%)
Jul 11, 2014	39.63	39.91	39.55	39.85	5,274,828	+0.20(+0.51%)
Jul 10, 2014	39.20	39.83	39.04	39.65	9,534,280	-0.55(-1.38%)
Jul 09, 2014	40.33	40.59	39.98	40.20	6,937,828	+0.03(+0.08%)
Jul 08, 2014	40.39	40.45	40.01	40.17	5,965,948	-0.33(-0.81%)
Jul 07, 2014	40.40	40.66	40.29	40.50	5,402,504	-0.02(-0.04%)
Jul 03, 2014	40.50	40.51	40.51	40.51	2,538,608	+0.09(+0.23%)
Jul 02, 2014	40.45	40.65	40.32	40.42	3,688,054	-0.01(-0.02%)
Jul 01, 2014	40.34	40.67	40.29	40.43	6,948,655	+0.12(+0.29%)
Jun 30, 2014	39.75	40.37	39.54	40.31	8,796,244	+0.48(+1.20%)
Jun 27, 2014	39.59	39.96	39.53	39.83	6,210,667	+0.18(+0.47%)
Jun 26, 2014	39.34	39.85	39.27	39.65	6,276,327	+0.42(+1.07%)
Jun 25, 2014	39.13	39.37	38.97	39.23	6,023,286	+0.16(+0.41%)
Jun 24, 2014	38.61	39.36	38.39	39.07	13,259,263	+0.36(+0.93%)
Jun 23, 2014	38.62	38.83	38.51	38.71	7,738,778	+0.05(+0.13%)
Jun 20, 2014	38.71	38.84	38.35	38.66	16,513,410	+0.10(+0.26%)
Jun 19, 2014	38.59	38.80	38.31	38.56	5,656,292	+0.05(+0.13%)
Jun 18, 2014	38.44	38.60	38.22	38.51	12,391,184	+0.00(+0.00%)
Jun 17, 2014	38.09	38.69	38.00	38.51	9,960,689	+0.35(+0.92%)
Jun 16, 2014	38.10	38.32	37.98	38.15	7,991,959	-0.03(-0.07%)
Jun 13, 2014	38.38	38.50	37.88	38.18	7,309,045	-0.08(-0.22%)
Jun 12, 2014	39.12	39.19	38.24	38.26	13,474,021	-1.14(-2.90%)
Jun 11, 2014	39.80	39.92	39.33	39.40	5,053,524	-0.57(-1.43%)
Jun 10, 2014	39.86	40.11	39.71	39.98	4,205,114	-0.15(-0.38%)
Jun 06, 2014	39.92	40.24	39.85	40.13	4,595,897	+0.31(+0.78%)
Jun 05, 2014	39.77	39.99	39.53	39.82	5,119,193	+0.19(+0.49%)
Jun 04, 2014	39.55	39.82	39.36	39.62	5,355,671	-0.04(-0.11%)
Jun 03, 2014	39.33	39.80	39.31	39.66	4,228,918	+0.18(+0.45%)
Jun 02, 2014	39.55	39.82	39.39	39.49	4,846,249	-0.06(-0.15%)
May 30, 2014	39.45	39.57	39.11	39.55	5,105,529	+0.06(+0.15%)
May 29, 2014	39.36	39.61	39.02	39.49	4,695,504	+0.25(+0.64%)
May 28, 2014	39.40	39.68	39.12	39.24	8,119,810	-0.90(-2.24%)
May 27, 2014	39.63	40.18	39.61	40.13	6,588,621	+0.60(+1.53%)
May 23, 2014	39.33	39.53	39.53	39.53	6,067,230	+0.03(+0.06%)
May 22, 2014	37.97	39.61	37.97	39.50	6,992,040	+1.36(+3.57%)
May 21, 2014	38.14	38.51	37.22	38.14	10,204,859	-0.09(-0.24%)
May 20, 2014	38.65	38.88	38.01	38.24	10,536,328	-0.03(-0.07%)
May 19, 2014	38.00	38.38	37.80	38.26	5,437,812	+0.16(+0.42%)
May 16, 2014	37.61	38.14	37.61	38.10	6,818,065	+0.61(+1.64%)
May 15, 2014	37.72	37.72	37.07	37.49	9,192,093	-0.45(-1.20%)
May 14, 2014	38.37	38.39	37.79	37.94	6,524,286	-0.50(-1.29%)
May 13, 2014	38.89	39.17	38.23	38.44	4,717,123	-0.44(-1.12%)
May 12, 2014	38.50	39.02	38.49	38.87	3,356,689	+0.48(+1.25%)
May 09, 2014	37.81	38.41	37.71	38.40	4,790,180	+0.58(+1.53%)
May 08, 2014	37.86	38.46	37.61	37.82	4,426,540	-0.08(-0.20%)
May 07, 2014	38.30	38.46	37.53	37.89	6,129,288	-0.24(-0.62%)
May 06, 2014	38.80	38.85	38.06	38.13	5,338,304	-0.76(-1.94%)
May 05, 2014	39.21	39.34	38.75	38.88	4,743,762	-0.58(-1.47%)
May 02, 2014	38.96	39.77	38.96	39.46	5,633,730	+0.51(+1.32%)
May 01, 2014	38.68	39.21	38.55	38.95	5,198,965	+0.39(+1.00%)
Apr 30, 2014	38.89	38.95	38.35	38.56	7,879,630	-0.44(-1.12%)
Apr 29, 2014	39.04	39.13	38.76	39.00	4,627,194	+0.04(+0.11%)
Apr 28, 2014	39.14	39.64	38.36	38.96	8,362,092	+0.00(+0.00%)
Apr 25, 2014	39.46	39.49	38.93	38.96	5,463,357	-0.66(-1.65%)
Apr 24, 2014	39.03	39.63	38.92	39.61	5,565,269	+0.79(+2.03%)
Apr 23, 2014	39.92	40.05	38.80	38.82	9,360,172	-1.11(-2.78%)
Apr 22, 2014	39.27	40.22	39.20	39.93	5,553,594	+0.72(+1.84%)
Apr 21, 2014	39.19	39.38	39.07	39.21	3,739,249	+0.05(+0.13%)
Apr 17, 2014	38.92	39.16	39.16	39.16	5,116,180	+0.06(+0.15%)
Apr 16, 2014	39.30	39.48	38.96	39.10	5,104,084	+0.02(+0.04%)
Apr 15, 2014	39.29	39.29	38.32	39.08	6,498,793	+0.06(+0.15%)
Apr 14, 2014	39.03	39.44	38.72	39.03	5,614,833	+0.28(+0.71%)
Apr 11, 2014	39.04	39.06	38.65	38.75	5,893,601	-0.40(-1.03%)
Apr 10, 2014	39.74	40.05	39.12	39.15	7,413,594	-0.63(-1.58%)
Apr 09, 2014	39.18	39.84	38.92	39.78	7,197,954	+0.68(+1.73%)
Apr 08, 2014	39.12	39.25	38.83	39.10	8,231,332	-0.03(-0.09%)
Apr 07, 2014	40.54	40.60	38.98	39.14	10,538,427	-1.40(-3.45%)
Apr 04, 2014	41.18	41.20	40.31	40.53	7,113,044	-0.51(-1.24%)
Apr 03, 2014	41.42	41.49	40.91	41.04	5,695,358	-0.39(-0.95%)
Apr 02, 2014	41.33	41.81	41.24	41.44	5,791,354	+0.08(+0.18%)
Apr 01, 2014	41.06	41.66	41.04	41.36	4,267,622	+0.44(+1.08%)
Mar 31, 2014	41.09	41.12	40.80	40.92	8,000,065	-0.02(-0.04%)
Mar 28, 2014	40.87	41.02	40.69	40.93	4,799,780	+0.32(+0.78%)
Mar 27, 2014	40.49	40.64	40.35	40.62	6,334,884	+0.01(+0.02%)
Mar 26, 2014	40.55	40.86	40.30	40.61	8,443,746	+0.14(+0.35%)
Mar 25, 2014	41.23	41.30	40.32	40.47	7,100,072	-0.69(-1.67%)
Mar 24, 2014	41.27	41.49	40.79	41.15	6,439,639	-0.06(-0.14%)
Mar 21, 2014	41.70	41.90	41.16	41.21	9,294,793	-0.25(-0.61%)
Mar 20, 2014	41.34	41.51	41.19	41.46	4,954,194	-0.03(-0.06%)
Mar 19, 2014	41.79	42.07	41.24	41.49	5,157,447	-0.21(-0.50%)
Mar 18, 2014	41.41	41.78	41.29	41.70	4,660,409	+0.29(+0.71%)
Mar 17, 2014	41.21	41.69	41.18	41.40	5,933,857	+0.33(+0.79%)
Mar 14, 2014	41.08	41.52	40.97	41.08	6,333,156	+0.32(+0.78%)
Mar 13, 2014	41.44	41.63	40.68	40.76	6,676,672	-0.56(-1.36%)
Mar 12, 2014	41.26	41.33	40.95	41.32	5,301,246	-0.07(-0.16%)
Mar 11, 2014	41.92	42.01	41.23	41.39	5,440,651	-0.44(-1.06%)
Mar 10, 2014	42.07	42.26	41.82	41.83	6,133,316	-0.36(-0.85%)
Mar 07, 2014	42.26	42.28	41.85	42.19	5,187,328	+0.28(+0.66%)
Mar 06, 2014	41.61	42.05	41.58	41.91	5,235,502	-0.22(-0.52%)
Mar 05, 2014	42.46	42.49	42.09	42.13	6,204,343	-0.23(-0.55%)
Mar 04, 2014	42.26	42.49	42.06	42.37	7,636,670	+0.37(+0.88%)
Mar 03, 2014	40.67	42.32	40.67	42.00	8,608,714	+0.13(+0.32%)
Feb 28, 2014	42.57	42.58	41.39	41.86	11,441,331	-0.66(-1.55%)
Feb 27, 2014	42.32	42.69	42.16	42.52	8,663,435	+0.08(+0.20%)
Feb 26, 2014	42.01	42.91	40.84	42.44	22,274,232	+2.18(+5.42%)
Feb 25, 2014	40.03	40.47	39.96	40.26	12,063,311	+0.74(+1.88%)
Feb 24, 2014	39.58	39.98	39.38	39.51	9,305,761	+0.13(+0.34%)
Feb 21, 2014	39.04	39.58	39.04	39.38	9,172,590	+0.33(+0.86%)
Feb 20, 2014	39.05	39.40	38.99	39.04	9,228,176	+0.10(+0.26%)
Feb 19, 2014	39.17	39.47	38.92	38.94	6,525,293	-0.33(-0.83%)
Feb 18, 2014	39.75	39.90	39.07	39.27	6,518,675	-0.29(-0.74%)
Feb 14, 2014	38.99	39.56	39.56	39.56	4,134,892	+0.54(+1.37%)
Feb 13, 2014	38.88	39.17	38.52	39.03	6,037,069	-0.03(-0.09%)
Feb 12, 2014	39.14	39.40	38.96	39.06	8,112,491	-0.07(-0.17%)
Feb 11, 2014	38.47	39.28	38.47	39.13	8,272,473	+0.54(+1.39%)
Feb 10, 2014	38.58	38.84	38.41	38.59	8,775,411	+0.04(+0.11%)
Feb 07, 2014	38.58	38.71	38.02	38.55	11,565,329	-0.43(-1.09%)
Feb 06, 2014	38.21	39.03	38.16	38.98	7,751,850	+0.88(+2.31%)
Feb 05, 2014	37.50	38.21	37.19	38.10	9,603,682	+0.53(+1.40%)
Feb 04, 2014	38.11	38.26	37.47	37.57	10,037,704	-0.59(-1.54%)
Feb 03, 2014	38.71	38.93	38.06	38.16	9,267,971	-0.58(-1.49%)
Jan 31, 2014	38.50	39.16	38.17	38.73	8,092,563	-0.18(-0.45%)
Jan 30, 2014	38.75	39.14	38.46	38.91	6,898,926	+0.44(+1.15%)
Jan 29, 2014	38.97	39.24	38.30	38.47	11,857,709	-0.83(-2.11%)
Jan 28, 2014	39.12	39.65	38.98	39.29	15,971,130	-0.87(-2.17%)
Jan 27, 2014	39.98	40.43	39.61	40.16	9,620,882	+0.14(+0.36%)
Jan 24, 2014	39.98	40.42	39.94	40.02	10,863,181	-0.27(-0.66%)
Jan 23, 2014	39.79	40.35	39.55	40.29	8,292,437	+0.33(+0.84%)
Jan 22, 2014	40.03	40.04	39.48	39.96	9,461,093	-0.06(-0.15%)
Jan 21, 2014	39.82	40.05	39.55	40.01	8,879,587	+0.18(+0.44%)
Jan 17, 2014	40.25	39.84	39.84	39.84	6,888,499	-0.33(-0.81%)
Jan 16, 2014	40.11	40.25	39.82	40.16	4,973,690	-0.09(-0.23%)
Jan 15, 2014	40.76	40.87	40.10	40.26	7,466,821	-0.51(-1.25%)
Jan 14, 2014	40.52	40.79	40.32	40.76	6,596,148	+0.20(+0.49%)
Jan 13, 2014	41.18	41.61	40.43	40.56	7,681,716	-0.85(-2.05%)
Jan 10, 2014	40.78	41.50	40.75	41.41	6,881,263	+0.78(+1.91%)
Jan 09, 2014	40.64	40.75	40.31	40.64	5,927,578	+0.17(+0.41%)
Jan 08, 2014	40.25	40.64	40.22	40.47	5,859,992	+0.14(+0.35%)
Jan 07, 2014	40.35	40.70	40.01	40.33	6,647,929	+0.10(+0.25%)
Jan 06, 2014	40.82	40.93	40.05	40.23	5,894,466	-0.58(-1.41%)
Jan 03, 2014	41.19	41.29	40.71	40.81	5,107,521	-0.41(-0.99%)
Jan 02, 2014	41.31	41.56	40.97	41.21	6,543,740	-0.09(-0.22%)
Dec 31, 2013	41.03	41.31	41.31	41.31	4,147,279	+0.25(+0.61%)
Dec 30, 2013	40.83	41.21	40.77	41.06	3,841,946	+0.35(+0.86%)
Dec 27, 2013	40.97	41.22	40.56	40.71	4,592,645	-0.17(-0.41%)
Dec 26, 2013	40.71	41.04	40.62	40.87	3,747,922	+0.28(+0.68%)
Dec 24, 2013	40.37	40.81	40.25	40.60	2,737,126	+0.25(+0.62%)
Dec 23, 2013	39.98	40.67	39.98	40.35	5,656,138	+0.36(+0.90%)
Dec 20, 2013	40.48	40.78	39.95	39.99	9,800,945	-0.35(-0.87%)
Dec 19, 2013	40.06	40.78	39.80	40.34	9,198,439	+0.06(+0.14%)
Dec 18, 2013	38.93	40.41	38.86	40.28	12,427,178	+1.39(+3.58%)
Dec 17, 2013	39.31	39.37	38.71	38.89	6,600,045	-0.40(-1.02%)
Dec 16, 2013	39.57	39.78	39.25	39.29	5,072,082	+0.02(+0.04%)
Dec 13, 2013	39.10	39.50	39.10	39.27	4,577,950	+0.18(+0.47%)
Dec 12, 2013	39.45	39.51	39.03	39.09	5,459,477	-0.35(-0.89%)
Dec 11, 2013	39.46	39.85	39.36	39.44	6,366,295	-0.04(-0.11%)
Dec 10, 2013	39.75	39.99	39.45	39.48	6,570,708	-0.33(-0.84%)
Dec 09, 2013	39.92	40.16	39.76	39.81	7,520,824	-0.18(-0.46%)
Dec 06, 2013	39.34	40.41	39.30	40.00	9,857,905	+1.14(+2.94%)
Dec 05, 2013	38.93	39.25	38.80	38.86	6,273,804	-0.21(-0.53%)
Dec 04, 2013	38.51	39.21	38.41	39.06	9,619,474	+0.30(+0.77%)
Dec 03, 2013	38.20	39.04	38.26	38.76	13,761,641	-0.28(-0.70%)
Dec 02, 2013	39.66	39.68	38.95	39.04	8,198,886	-0.54(-1.37%)
Nov 29, 2013	39.92	39.99	39.56	39.58	4,011,232	-0.34(-0.86%)
Nov 27, 2013	40.00	40.19	39.69	39.92	5,472,320	-0.10(-0.25%)
Nov 26, 2013	39.90	40.28	39.88	40.02	8,206,729	+0.22(+0.54%)
Nov 25, 2013	40.06	40.26	39.61	39.81	7,535,209	-0.12(-0.31%)
Nov 22, 2013	40.20	40.21	39.75	39.93	7,368,898	-0.25(-0.62%)
Nov 21, 2013	39.63	40.67	39.32	40.18	14,367,543	+0.73(+1.84%)
Nov 20, 2013	42.05	40.76	39.31	39.46	31,288,746	-2.59(-6.17%)
Nov 19, 2013	42.93	43.22	41.83	42.05	14,311,743	-0.38(-0.88%)
Nov 18, 2013	43.13	43.16	42.32	42.42	10,382,322	-0.73(-1.70%)
Nov 15, 2013	43.39	43.42	42.96	43.16	12,995,273	-0.15(-0.35%)
Nov 14, 2013	42.88	43.37	42.83	43.31	10,825,132	+0.56(+1.31%)
Nov 13, 2013	41.52	42.75	41.52	42.75	8,913,966	+0.97(+2.31%)
Nov 12, 2013	41.16	42.01	41.16	41.78	12,175,501	+0.85(+2.08%)
Nov 11, 2013	40.70	41.21	40.61	40.93	6,609,455	+0.32(+0.78%)
Nov 08, 2013	40.86	41.06	40.41	40.61	10,713,639	-0.29(-0.71%)
Nov 07, 2013	41.77	42.04	40.87	40.91	5,631,366	-0.75(-1.80%)
Nov 06, 2013	42.03	42.10	41.53	41.66	4,924,889	-0.18(-0.42%)
Nov 05, 2013	41.30	42.03	41.18	41.83	6,189,976	+0.34(+0.82%)
Nov 04, 2013	41.26	41.53	41.25	41.49	6,708,612	+0.49(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.