iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	93.51	92.89	92.89	92.89	96,700	-0.48(-0.51%)
Dec 30, 2014	93.32	93.81	93.32	93.37	120,931	-0.59(-0.63%)
Dec 29, 2014	94.18	94.20	93.64	93.96	68,203	-0.27(-0.29%)
Dec 26, 2014	94.35	94.63	94.12	94.23	67,002	+0.12(+0.13%)
Dec 24, 2014	94.30	94.11	94.11	94.11	67,800	-0.62(-0.65%)
Dec 23, 2014	95.35	95.72	94.70	94.73	327,460	-0.21(-0.22%)
Dec 22, 2014	94.01	95.05	93.89	94.94	125,910	+1.15(+1.23%)
Dec 19, 2014	94.30	94.30	93.11	93.79	192,485	+0.01(+0.01%)
Dec 18, 2014	93.55	93.78	92.91	93.78	208,879	+1.75(+1.90%)
Dec 17, 2014	90.25	92.26	89.63	92.03	270,727	+1.94(+2.15%)
Dec 16, 2014	90.32	92.01	89.96	90.09	285,341	-0.62(-0.68%)
Dec 15, 2014	92.00	92.91	90.41	90.71	365,576	-0.85(-0.93%)
Dec 12, 2014	92.28	92.89	91.47	91.56	396,233	-1.54(-1.65%)
Dec 11, 2014	93.07	94.22	92.89	93.10	614,306	+0.44(+0.47%)
Dec 10, 2014	93.97	94.47	92.49	92.66	222,486	-1.80(-1.91%)
Dec 09, 2014	93.13	94.66	92.87	94.46	215,291	-0.01(-0.01%)
Dec 08, 2014	95.65	96.03	93.89	94.47	402,838	-1.35(-1.41%)
Dec 05, 2014	95.17	95.84	94.99	95.82	120,686	+0.95(+1.00%)
Dec 04, 2014	95.07	95.47	94.34	94.87	247,019	+0.08(+0.08%)
Dec 03, 2014	93.29	94.88	93.25	94.79	353,171	+1.95(+2.10%)
Dec 02, 2014	92.05	92.87	91.67	92.84	179,556	+0.58(+0.63%)
Dec 01, 2014	93.03	93.52	91.92	92.26	308,611	-1.18(-1.26%)
Nov 28, 2014	93.37	93.70	92.87	93.44	111,294	+0.26(+0.28%)
Nov 26, 2014	91.29	93.18	93.18	93.18	184,100	+1.93(+2.12%)
Nov 25, 2014	91.50	91.53	91.05	91.25	203,452	+0.02(+0.02%)
Nov 24, 2014	90.54	91.28	90.39	91.23	177,683	+0.87(+0.96%)
Nov 21, 2014	90.33	90.63	89.65	90.36	363,853	+0.98(+1.10%)
Nov 20, 2014	88.17	89.48	87.79	89.38	217,125	+0.81(+0.91%)
Nov 19, 2014	89.33	89.33	88.16	88.57	241,918	-0.61(-0.68%)
Nov 18, 2014	87.62	89.42	87.62	89.18	152,280	+1.71(+1.95%)
Nov 17, 2014	87.46	87.72	86.76	87.47	288,270	-0.40(-0.46%)
Nov 14, 2014	86.96	87.93	86.49	87.87	92,532	+0.76(+0.87%)
Nov 13, 2014	87.38	87.98	86.80	87.11	62,169	+0.01(+0.01%)
Nov 12, 2014	86.89	87.17	86.63	87.10	84,933	-0.13(-0.15%)
Nov 11, 2014	87.54	87.54	86.86	87.23	177,864	-0.17(-0.19%)
Nov 10, 2014	87.00	87.54	86.63	87.40	108,719	+0.64(+0.74%)
Nov 07, 2014	87.45	87.73	86.06	86.76	148,405	-0.79(-0.90%)
Nov 06, 2014	87.79	88.10	87.00	87.55	326,041	-0.76(-0.86%)
Nov 05, 2014	88.09	88.42	87.33	88.31	254,256	+0.88(+1.01%)
Nov 04, 2014	87.42	87.95	86.78	87.43	179,852	-0.32(-0.36%)
Nov 03, 2014	87.28	88.22	87.15	87.75	556,523	+0.60(+0.69%)
Oct 31, 2014	86.20	87.57	86.20	87.15	747,078	+3.28(+3.91%)
Oct 30, 2014	84.50	84.59	82.82	83.87	381,718	-1.03(-1.21%)
Oct 29, 2014	84.59	84.98	83.93	84.90	621,380	+0.17(+0.20%)
Oct 28, 2014	83.98	84.76	83.70	84.73	430,348	+1.19(+1.42%)
Oct 27, 2014	83.09	83.67	83.15	83.54	450,829	+0.39(+0.47%)
Oct 24, 2014	82.35	83.36	82.29	83.15	208,346	+0.82(+1.00%)
Oct 23, 2014	82.23	82.77	81.98	82.33	236,492	+1.17(+1.44%)
Oct 22, 2014	82.97	83.08	81.12	81.16	669,507	-1.18(-1.43%)
Oct 21, 2014	80.35	82.38	80.29	82.34	362,161	+2.93(+3.69%)
Oct 20, 2014	78.20	79.49	77.65	79.41	197,332	+1.24(+1.59%)
Oct 17, 2014	78.99	79.50	78.05	78.17	520,954	+0.57(+0.73%)
Oct 16, 2014	75.37	78.13	75.35	77.60	330,122	+1.18(+1.54%)
Oct 15, 2014	74.60	77.00	74.16	76.42	661,556	+0.36(+0.47%)
Oct 14, 2014	76.05	77.50	75.43	76.06	1,010,421	+1.35(+1.81%)
Oct 13, 2014	76.37	77.32	74.66	74.71	1,475,020	-1.62(-2.12%)
Oct 10, 2014	79.70	79.72	75.81	76.33	1,317,345	-5.65(-6.89%)
Oct 09, 2014	84.09	84.10	81.93	81.98	436,783	-2.28(-2.71%)
Oct 08, 2014	82.58	84.44	81.72	84.26	146,449	+1.86(+2.26%)
Oct 07, 2014	83.72	83.89	82.40	82.40	420,239	-1.60(-1.90%)
Oct 06, 2014	84.89	85.04	83.45	84.00	143,316	-0.74(-0.87%)
Oct 03, 2014	84.92	85.31	84.29	84.74	163,193	+0.53(+0.63%)
Oct 02, 2014	84.71	84.71	82.70	84.21	194,841	-0.52(-0.61%)
Oct 01, 2014	86.68	86.68	84.51	84.73	558,911	-2.12(-2.44%)
Sep 30, 2014	87.70	87.70	86.53	86.85	123,570	-0.72(-0.82%)
Sep 29, 2014	86.58	87.85	86.41	87.57	108,574	+0.11(+0.13%)
Sep 26, 2014	87.11	87.67	86.82	87.46	276,126	+1.02(+1.18%)
Sep 25, 2014	87.87	87.93	86.17	86.44	169,339	-1.61(-1.83%)
Sep 24, 2014	87.12	88.08	87.12	88.05	109,662	+0.85(+0.97%)
Sep 23, 2014	87.07	87.87	86.86	87.20	210,885	-0.28(-0.32%)
Sep 22, 2014	88.23	88.44	87.31	87.48	105,240	-1.07(-1.21%)
Sep 19, 2014	90.09	90.11	88.39	88.55	113,034	-1.12(-1.25%)
Sep 18, 2014	88.69	89.67	88.61	89.67	118,501	+1.35(+1.53%)
Sep 17, 2014	87.85	88.81	87.76	88.32	147,957	+0.63(+0.72%)
Sep 16, 2014	86.05	87.81	86.01	87.69	554,778	+1.50(+1.74%)
Sep 15, 2014	87.44	87.47	86.15	86.19	217,511	-1.07(-1.23%)
Sep 12, 2014	88.25	88.25	87.08	87.26	208,237	-1.10(-1.24%)
Sep 11, 2014	87.85	88.36	87.49	88.36	83,616	+0.23(+0.26%)
Sep 10, 2014	88.07	88.28	87.64	88.13	54,051	-0.03(-0.03%)
Sep 09, 2014	89.00	89.07	88.04	88.16	63,545	-0.82(-0.92%)
Sep 08, 2014	88.66	89.47	88.64	88.98	158,119	+0.22(+0.25%)
Sep 05, 2014	88.09	88.76	88.02	88.76	148,413	+0.73(+0.83%)
Sep 04, 2014	88.01	88.63	87.80	88.03	90,185	+0.25(+0.28%)
Sep 03, 2014	87.88	88.11	87.59	87.78	79,402	+0.24(+0.27%)
Sep 02, 2014	88.07	88.25	87.15	87.54	71,437	-0.40(-0.45%)
Aug 29, 2014	87.77	87.94	87.94	87.94	80,300	+0.66(+0.76%)
Aug 28, 2014	86.55	87.33	86.43	87.28	69,193	+0.28(+0.32%)
Aug 27, 2014	86.88	87.07	86.48	87.00	118,869	+0.16(+0.18%)
Aug 26, 2014	86.92	87.16	86.75	86.84	51,031	+0.01(+0.01%)
Aug 25, 2014	87.68	87.68	86.67	86.83	82,595	-0.31(-0.36%)
Aug 22, 2014	87.03	87.50	86.79	87.14	155,809	+0.06(+0.07%)
Aug 21, 2014	86.71	87.13	86.55	87.08	136,528	+0.33(+0.38%)
Aug 20, 2014	85.91	86.85	85.91	86.75	87,560	+0.72(+0.84%)
Aug 19, 2014	85.64	86.16	85.55	86.03	237,421	+0.61(+0.71%)
Aug 18, 2014	85.39	85.39	84.85	85.42	162,842	+0.33(+0.39%)
Aug 15, 2014	84.86	85.28	84.11	85.09	207,532	+0.89(+1.06%)
Aug 14, 2014	84.04	84.33	84.04	84.20	156,372	+0.16(+0.19%)
Aug 13, 2014	83.38	84.03	83.38	84.04	135,767	+0.79(+0.95%)
Aug 12, 2014	83.25	83.42	82.54	83.25	65,608	-0.06(-0.07%)
Aug 11, 2014	82.94	83.77	82.91	83.31	478,399	+0.75(+0.91%)
Aug 08, 2014	81.86	82.58	81.74	82.56	217,473	+1.01(+1.24%)
Aug 07, 2014	83.17	83.22	81.36	81.55	293,035	-1.11(-1.34%)
Aug 06, 2014	82.08	83.25	81.95	82.66	286,642	+0.27(+0.33%)
Aug 05, 2014	83.00	83.31	82.10	82.39	414,666	-0.88(-1.06%)
Aug 04, 2014	83.13	83.51	82.47	83.27	240,247	+0.36(+0.43%)
Aug 01, 2014	82.51	83.34	82.20	82.91	195,831	+0.27(+0.33%)
Jul 31, 2014	83.40	83.66	82.28	82.64	818,601	-1.71(-2.03%)
Jul 30, 2014	84.26	84.61	83.85	84.35	572,771	+0.81(+0.97%)
Jul 29, 2014	83.96	84.35	83.53	83.54	192,587	-0.15(-0.18%)
Jul 28, 2014	83.80	83.84	82.68	83.69	600,625	-0.08(-0.10%)
Jul 25, 2014	84.83	84.83	83.58	83.77	737,243	-1.69(-1.98%)
Jul 24, 2014	86.22	86.23	85.42	85.46	307,183	-0.80(-0.93%)
Jul 23, 2014	87.85	87.85	86.21	86.26	265,835	-2.02(-2.29%)
Jul 22, 2014	88.06	88.43	87.88	88.28	114,076	+0.57(+0.65%)
Jul 21, 2014	87.26	87.89	87.14	87.71	118,464	+0.26(+0.30%)
Jul 18, 2014	86.66	87.53	86.55	87.45	201,814	+1.13(+1.31%)
Jul 17, 2014	87.69	87.72	86.19	86.32	370,304	-2.29(-2.58%)
Jul 16, 2014	88.27	88.66	88.10	88.61	102,716	+1.02(+1.16%)
Jul 15, 2014	87.89	88.15	86.78	87.59	144,857	-0.26(-0.30%)
Jul 14, 2014	87.91	88.16	87.59	87.85	312,470	+0.43(+0.49%)
Jul 11, 2014	87.44	87.61	87.07	87.42	115,888	-0.01(-0.01%)
Jul 10, 2014	86.56	87.75	86.27	87.43	156,983	-0.40(-0.46%)
Jul 09, 2014	87.24	87.88	86.89	87.83	127,646	+0.53(+0.61%)
Jul 08, 2014	87.66	87.76	86.47	87.30	175,266	-0.47(-0.54%)
Jul 07, 2014	88.42	88.42	87.64	87.77	156,000	-0.59(-0.67%)
Jul 03, 2014	88.10	88.36	88.36	88.36	105,600	+0.55(+0.63%)
Jul 02, 2014	87.86	87.94	87.54	87.81	148,639	+0.23(+0.26%)
Jul 01, 2014	86.73	87.92	86.67	87.58	102,345	+1.18(+1.37%)
Jun 30, 2014	85.67	86.47	85.54	86.40	99,000	+0.94(+1.10%)
Jun 27, 2014	85.15	85.51	85.04	85.46	158,896	+0.11(+0.13%)
Jun 26, 2014	85.79	85.79	84.75	85.35	82,629	-0.38(-0.44%)
Jun 25, 2014	85.21	85.82	84.85	85.73	145,105	+0.36(+0.42%)
Jun 24, 2014	86.29	86.65	85.20	85.37	375,966	-0.94(-1.09%)
Jun 23, 2014	86.74	86.74	86.21	86.31	476,233	-0.32(-0.37%)
Jun 20, 2014	86.56	86.63	86.23	86.63	228,604	+0.26(+0.30%)
Jun 19, 2014	86.47	86.47	85.82	86.37	301,739	+0.12(+0.14%)
Jun 18, 2014	86.73	86.73	85.62	86.25	231,309	-0.36(-0.42%)
Jun 17, 2014	85.83	86.73	85.83	86.61	110,222	+0.63(+0.73%)
Jun 16, 2014	85.38	86.14	85.36	85.98	253,659	+0.51(+0.60%)
Jun 13, 2014	85.41	85.71	85.02	85.47	130,516	+0.83(+0.98%)
Jun 12, 2014	84.87	85.22	84.34	84.64	289,073	-0.29(-0.34%)
Jun 11, 2014	84.46	85.25	84.44	84.93	114,659	+0.44(+0.52%)
Jun 10, 2014	84.31	84.54	83.95	84.49	66,393	+0.33(+0.39%)
Jun 06, 2014	83.98	84.24	83.88	84.16	110,873	+0.49(+0.59%)
Jun 05, 2014	83.39	83.86	82.99	83.67	86,881	+0.41(+0.49%)
Jun 04, 2014	82.77	83.38	82.63	83.26	212,190	+0.37(+0.45%)
Jun 03, 2014	82.16	82.95	81.94	82.89	112,330	+0.77(+0.94%)
Jun 02, 2014	82.20	82.35	81.50	82.12	126,517	+0.45(+0.55%)
May 30, 2014	81.71	81.79	81.36	81.67	73,177	+0.10(+0.12%)
May 29, 2014	81.67	81.84	81.42	81.57	50,279	+0.15(+0.18%)
May 28, 2014	81.43	81.61	81.00	81.42	84,990	+0.12(+0.15%)
May 27, 2014	80.85	81.30	80.65	81.30	193,268	+0.99(+1.23%)
May 23, 2014	79.63	80.31	80.31	80.31	77,900	+0.54(+0.68%)
May 22, 2014	79.37	79.87	79.33	79.77	60,201	+0.58(+0.73%)
May 21, 2014	79.11	79.40	78.82	79.19	45,673	+0.38(+0.48%)
May 20, 2014	79.16	79.45	78.39	78.81	79,413	-0.38(-0.48%)
May 19, 2014	78.34	79.38	78.34	79.19	128,177	+0.79(+1.01%)
May 16, 2014	77.86	78.45	77.67	78.40	68,075	+0.86(+1.11%)
May 15, 2014	78.37	78.49	76.98	77.54	236,298	-0.92(-1.17%)
May 14, 2014	79.13	79.14	78.43	78.46	34,359	-0.66(-0.83%)
May 13, 2014	80.06	80.06	79.11	79.12	107,379	-0.63(-0.79%)
May 12, 2014	78.76	79.84	78.74	79.75	56,541	+1.43(+1.83%)
May 09, 2014	78.62	78.62	77.79	78.32	66,620	-0.25(-0.32%)
May 08, 2014	78.03	79.65	77.75	78.57	46,372	+0.54(+0.69%)
May 07, 2014	78.35	78.35	77.40	78.03	35,175	+0.03(+0.04%)
May 06, 2014	78.31	78.70	77.92	78.00	74,220	-0.30(-0.38%)
May 05, 2014	77.76	78.51	77.54	78.30	86,258	+0.07(+0.09%)
May 02, 2014	77.97	78.56	77.84	78.23	22,058	+0.27(+0.35%)
May 01, 2014	78.12	78.95	77.80	77.96	28,519	-0.25(-0.32%)
Apr 30, 2014	77.60	78.23	77.50	78.21	51,850	+0.39(+0.50%)
Apr 29, 2014	77.66	78.00	77.30	77.82	71,684	+0.53(+0.69%)
Apr 28, 2014	78.17	78.34	76.18	77.29	294,255	-0.44(-0.57%)
Apr 25, 2014	79.55	79.55	77.58	77.73	87,275	-2.63(-3.27%)
Apr 24, 2014	80.53	80.58	79.34	80.36	82,563	+0.45(+0.56%)
Apr 23, 2014	80.07	80.26	79.71	79.91	200,696	-0.07(-0.09%)
Apr 22, 2014	79.45	80.19	79.28	79.98	207,000	+0.71(+0.90%)
Apr 21, 2014	79.10	79.29	78.28	79.27	149,060	+0.71(+0.90%)
Apr 17, 2014	77.59	78.56	78.56	78.56	118,200	+1.45(+1.88%)
Apr 16, 2014	77.45	77.50	76.00	77.11	196,942	-0.13(-0.17%)
Apr 15, 2014	76.88	77.47	75.90	77.24	159,258	+0.50(+0.65%)
Apr 14, 2014	76.75	77.15	76.02	76.74	427,047	+0.61(+0.80%)
Apr 11, 2014	76.47	77.54	75.93	76.13	389,952	-1.21(-1.56%)
Apr 10, 2014	79.93	79.93	77.26	77.34	434,805	-2.47(-3.09%)
Apr 09, 2014	79.34	79.85	78.95	79.81	57,987	+0.83(+1.05%)
Apr 08, 2014	78.08	79.03	78.07	78.98	60,391	+1.02(+1.31%)
Apr 07, 2014	78.47	79.12	77.52	77.96	265,731	-0.71(-0.90%)
Apr 04, 2014	81.60	81.60	78.56	78.67	325,905	-2.29(-2.83%)
Apr 03, 2014	80.97	81.70	80.63	80.96	118,177	+0.12(+0.15%)
Apr 02, 2014	81.11	81.12	80.42	80.84	180,930	-0.12(-0.15%)
Apr 01, 2014	80.06	80.96	80.04	80.96	206,995	+1.27(+1.59%)
Mar 31, 2014	79.07	79.94	78.93	79.69	232,108	+1.28(+1.63%)
Mar 28, 2014	78.14	79.03	78.09	78.41	71,423	+0.51(+0.65%)
Mar 27, 2014	78.50	78.75	77.69	77.90	181,186	-0.58(-0.74%)
Mar 26, 2014	80.23	80.23	78.48	78.48	128,065	-0.90(-1.13%)
Mar 25, 2014	79.16	79.82	78.97	79.38	103,058	+0.38(+0.48%)
Mar 24, 2014	79.71	79.77	78.36	79.00	242,583	-0.32(-0.40%)
Mar 21, 2014	80.27	80.36	79.14	79.32	131,992	-0.70(-0.87%)
Mar 20, 2014	78.38	80.06	78.24	80.02	177,911	+1.45(+1.85%)
Mar 19, 2014	78.66	79.10	78.11	78.57	261,687	-0.07(-0.09%)
Mar 18, 2014	77.82	78.67	77.53	78.64	179,443	+1.12(+1.44%)
Mar 17, 2014	77.07	77.79	77.07	77.52	50,142	+0.95(+1.24%)
Mar 14, 2014	76.92	77.23	76.56	76.57	59,496	-0.44(-0.57%)
Mar 13, 2014	78.51	78.63	76.61	77.01	259,419	-1.27(-1.62%)
Mar 12, 2014	77.31	78.31	77.16	78.28	48,558	+0.62(+0.80%)
Mar 11, 2014	78.25	78.46	77.44	77.66	59,537	-0.43(-0.55%)
Mar 10, 2014	78.25	78.40	77.73	78.09	50,052	-0.13(-0.17%)
Mar 07, 2014	78.82	78.82	77.98	78.22	224,013	-0.09(-0.11%)
Mar 06, 2014	78.00	78.38	77.72	78.31	142,614	+0.54(+0.69%)
Mar 05, 2014	77.74	77.98	77.49	77.77	96,359	+0.15(+0.19%)
Mar 04, 2014	77.26	77.75	77.26	77.62	296,586	+1.35(+1.77%)
Mar 03, 2014	76.14	76.42	75.61	76.27	89,849	-0.48(-0.63%)
Feb 28, 2014	76.82	77.04	76.22	76.75	54,574	-0.06(-0.08%)
Feb 27, 2014	76.80	76.94	76.29	76.81	65,575	-0.01(-0.01%)
Feb 26, 2014	76.56	77.36	76.49	76.82	54,794	+0.52(+0.68%)
Feb 25, 2014	76.53	76.77	75.94	76.30	81,064	-0.41(-0.53%)
Feb 24, 2014	76.70	77.18	76.70	76.71	55,693	+0.30(+0.39%)
Feb 21, 2014	76.89	77.03	76.21	76.41	130,131	-0.33(-0.43%)
Feb 20, 2014	76.25	76.82	76.11	76.74	95,030	+0.52(+0.68%)
Feb 19, 2014	76.09	76.56	76.01	76.22	46,575	-0.07(-0.09%)
Feb 18, 2014	76.19	76.35	75.72	76.29	56,513	+0.20(+0.26%)
Feb 14, 2014	75.51	76.09	76.09	76.09	388,900	+0.49(+0.65%)
Feb 13, 2014	74.41	75.63	74.27	75.60	115,799	+0.85(+1.14%)
Feb 12, 2014	74.30	74.83	74.30	74.75	135,961	+0.65(+0.88%)
Feb 11, 2014	73.26	74.28	73.26	74.10	274,596	+0.96(+1.31%)
Feb 10, 2014	72.87	73.23	72.82	73.14	115,591	+0.37(+0.51%)
Feb 07, 2014	71.92	72.84	71.68	72.77	133,056	+1.13(+1.58%)
Feb 06, 2014	70.64	71.75	70.64	71.64	151,939	+1.12(+1.59%)
Feb 05, 2014	70.13	70.81	69.71	70.52	202,077	+0.09(+0.13%)
Feb 04, 2014	70.52	70.55	70.02	70.43	316,549	+0.12(+0.17%)
Feb 03, 2014	71.86	71.86	70.16	70.31	579,277	-1.61(-2.24%)
Jan 31, 2014	71.34	72.19	71.29	71.92	174,900	-0.33(-0.46%)
Jan 30, 2014	71.98	72.46	71.75	72.25	437,906	+0.90(+1.26%)
Jan 29, 2014	71.16	71.98	71.16	71.35	307,232	-0.27(-0.38%)
Jan 28, 2014	71.33	71.77	70.96	71.62	165,815	+0.29(+0.41%)
Jan 27, 2014	71.98	72.12	70.90	71.33	274,551	-0.50(-0.70%)
Jan 24, 2014	73.10	73.22	71.78	71.83	375,335	-1.71(-2.33%)
Jan 23, 2014	73.88	73.92	73.15	73.54	95,173	-0.74(-1.00%)
Jan 22, 2014	73.48	74.39	73.34	74.28	149,432	+0.79(+1.07%)
Jan 21, 2014	73.37	73.53	72.93	73.49	170,332	+0.40(+0.55%)
Jan 17, 2014	73.12	73.09	73.09	73.09	181,800	-0.40(-0.54%)
Jan 16, 2014	73.65	73.88	73.35	73.49	200,577	-0.38(-0.51%)
Jan 15, 2014	73.22	74.12	73.22	73.87	252,959	+0.65(+0.89%)
Jan 14, 2014	71.86	73.36	71.86	73.22	127,670	+1.54(+2.15%)
Jan 13, 2014	72.38	72.61	71.45	71.68	180,965	-0.82(-1.13%)
Jan 10, 2014	72.22	72.61	72.15	72.50	51,963	+0.33(+0.46%)
Jan 09, 2014	72.87	72.87	71.90	72.17	71,078	-0.54(-0.74%)
Jan 08, 2014	72.20	72.78	72.00	72.71	114,218	+1.07(+1.49%)
Jan 07, 2014	71.29	71.75	71.20	71.64	131,574	+0.49(+0.69%)
Jan 06, 2014	71.52	71.52	71.02	71.15	245,773	-0.35(-0.49%)
Jan 03, 2014	71.70	71.70	71.22	71.50	142,561	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.