Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	66.81	67.33	66.71	67.07	1,941,161	+0.01(+0.01%)
Sep 29, 2014	66.46	67.12	66.39	67.06	1,519,702	+0.10(+0.15%)
Sep 26, 2014	66.57	67.18	66.35	66.96	1,051,779	+0.54(+0.81%)
Sep 25, 2014	67.19	67.27	66.42	66.42	1,354,861	-1.01(-1.49%)
Sep 24, 2014	66.98	67.56	66.90	67.42	1,269,593	+0.62(+0.93%)
Sep 23, 2014	67.28	67.49	66.77	66.81	1,783,020	-0.74(-1.09%)
Sep 22, 2014	67.80	68.28	67.29	67.54	1,410,017	-0.16(-0.24%)
Sep 19, 2014	67.65	68.09	67.53	67.70	6,117,516	+0.42(+0.63%)
Sep 18, 2014	67.15	67.59	67.05	67.28	1,285,033	+0.24(+0.36%)
Sep 17, 2014	67.05	67.36	66.74	67.04	1,223,760	-0.04(-0.05%)
Sep 16, 2014	66.69	67.50	66.47	67.07	963,758	+0.27(+0.40%)
Sep 15, 2014	66.77	67.08	66.47	66.81	1,598,078	-0.04(-0.07%)
Sep 12, 2014	67.23	67.60	66.65	66.85	2,020,914	-0.23(-0.35%)
Sep 11, 2014	66.84	67.16	66.47	67.08	1,914,874	-0.14(-0.21%)
Sep 10, 2014	66.81	67.40	66.45	67.23	1,266,257	+0.44(+0.66%)
Sep 09, 2014	67.65	67.66	66.61	66.79	1,947,937	-1.06(-1.56%)
Sep 08, 2014	68.62	68.65	67.54	67.85	1,824,498	-1.07(-1.55%)
Sep 05, 2014	68.74	69.05	68.27	68.91	1,399,852	+0.12(+0.17%)
Sep 04, 2014	68.44	69.16	68.32	68.80	1,209,144	+0.38(+0.55%)
Sep 03, 2014	68.97	69.32	68.41	68.42	1,521,473	-0.55(-0.79%)
Sep 02, 2014	68.83	69.01	68.63	68.97	1,561,497	+0.01(+0.01%)
Aug 29, 2014	68.86	68.96	68.96	68.96	1,120,368	+0.15(+0.22%)
Aug 28, 2014	68.77	69.09	68.71	68.81	814,674	-0.31(-0.45%)
Aug 27, 2014	69.32	69.34	68.84	69.12	1,170,691	-0.03(-0.04%)
Aug 26, 2014	69.07	69.52	69.01	69.15	1,457,408	+0.04(+0.06%)
Aug 25, 2014	68.74	69.28	68.69	69.10	1,333,746	+0.81(+1.18%)
Aug 22, 2014	68.34	68.75	68.28	68.30	1,485,160	+0.02(+0.03%)
Aug 21, 2014	68.53	68.92	68.25	68.28	1,926,985	-0.28(-0.40%)
Aug 20, 2014	68.29	68.92	68.26	68.56	1,397,280	-0.05(-0.08%)
Aug 19, 2014	68.64	68.75	68.06	68.61	1,899,087	-0.13(-0.20%)
Aug 18, 2014	68.83	69.16	68.49	68.75	2,281,859	+0.56(+0.83%)
Aug 15, 2014	67.54	68.66	66.70	68.18	3,455,714	+0.23(+0.34%)
Aug 14, 2014	67.47	68.28	67.29	67.95	2,541,886	+0.67(+1.00%)
Aug 13, 2014	67.61	67.89	67.10	67.28	1,333,390	-0.20(-0.29%)
Aug 12, 2014	67.37	67.93	67.11	67.47	1,322,311	-0.12(-0.17%)
Aug 11, 2014	66.78	67.96	66.70	67.59	1,567,143	+1.16(+1.75%)
Aug 08, 2014	65.55	66.40	65.22	66.43	2,140,338	+0.90(+1.37%)
Aug 07, 2014	66.83	66.91	65.42	65.53	2,476,010	-0.95(-1.43%)
Aug 06, 2014	66.24	67.29	66.04	66.48	2,628,786	+0.28(+0.42%)
Aug 05, 2014	66.40	66.55	65.95	66.20	1,301,597	-0.24(-0.36%)
Aug 04, 2014	66.45	66.86	66.00	66.44	1,169,809	+0.31(+0.47%)
Aug 01, 2014	65.79	66.49	65.20	66.13	2,026,708	+0.37(+0.56%)
Jul 31, 2014	66.27	66.61	65.57	65.76	2,230,390	-0.73(-1.09%)
Jul 30, 2014	66.67	66.88	65.97	66.49	2,112,822	-0.11(-0.16%)
Jul 29, 2014	67.04	67.50	66.57	66.60	1,115,710	-0.48(-0.72%)
Jul 28, 2014	67.86	67.92	66.82	67.08	1,482,304	-0.66(-0.98%)
Jul 25, 2014	67.68	68.00	67.41	67.74	1,069,405	-0.21(-0.32%)
Jul 24, 2014	68.12	68.41	67.70	67.96	1,790,400	-0.03(-0.04%)
Jul 23, 2014	68.22	68.25	67.64	67.98	1,795,809	-0.27(-0.39%)
Jul 22, 2014	67.82	68.36	67.38	68.25	2,115,481	+0.73(+1.09%)
Jul 21, 2014	67.62	67.78	67.05	67.52	1,353,742	-0.59(-0.87%)
Jul 18, 2014	66.87	68.11	66.55	68.11	1,986,501	+1.42(+2.13%)
Jul 17, 2014	67.34	67.54	66.65	66.69	1,306,446	-0.58(-0.87%)
Jul 16, 2014	67.87	68.08	67.20	67.27	1,740,499	-0.53(-0.78%)
Jul 15, 2014	67.42	68.24	67.41	67.80	2,711,679	+0.31(+0.46%)
Jul 14, 2014	67.17	68.04	67.17	67.48	1,751,456	+0.79(+1.18%)
Jul 11, 2014	66.84	67.00	66.49	66.70	1,317,187	-0.17(-0.25%)
Jul 10, 2014	66.27	67.02	66.27	66.87	1,580,500	+0.02(+0.03%)
Jul 09, 2014	66.43	67.06	66.26	66.85	1,547,816	+0.55(+0.82%)
Jul 08, 2014	66.73	66.99	65.99	66.30	1,719,499	-0.67(-1.00%)
Jul 07, 2014	66.92	67.03	66.57	66.97	1,072,043	-0.14(-0.21%)
Jul 03, 2014	66.33	67.12	67.12	67.12	1,293,846	+0.90(+1.37%)
Jul 02, 2014	66.46	66.58	65.99	66.21	1,627,534	-0.24(-0.36%)
Jul 01, 2014	66.73	66.73	66.29	66.45	2,309,285	-0.03(-0.04%)
Jun 30, 2014	67.10	67.54	66.40	66.48	1,750,950	-0.40(-0.60%)
Jun 27, 2014	66.76	67.13	66.70	66.88	1,172,849	+0.10(+0.15%)
Jun 26, 2014	66.48	66.89	66.09	66.78	1,541,068	-0.36(-0.53%)
Jun 25, 2014	66.64	67.20	66.53	67.14	1,284,253	+0.43(+0.64%)
Jun 24, 2014	67.02	67.31	66.70	66.71	895,202	-0.28(-0.41%)
Jun 23, 2014	67.81	67.88	66.72	66.99	1,729,122	-0.82(-1.21%)
Jun 20, 2014	68.49	68.67	67.47	67.81	2,226,215	-0.69(-1.01%)
Jun 19, 2014	68.08	68.78	67.38	68.50	2,267,805	+0.35(+0.51%)
Jun 18, 2014	67.45	68.18	67.27	68.15	1,346,151	+0.79(+1.17%)
Jun 17, 2014	68.00	68.23	67.17	67.37	1,755,983	-0.59(-0.87%)
Jun 16, 2014	68.46	68.54	67.82	67.96	1,251,171	-0.52(-0.76%)
Jun 13, 2014	68.58	68.72	67.83	68.48	2,101,708	-0.19(-0.27%)
Jun 12, 2014	68.70	69.14	68.36	68.66	1,866,908	+0.13(+0.18%)
Jun 11, 2014	68.39	68.65	68.23	68.54	1,095,065	+0.13(+0.18%)
Jun 10, 2014	68.43	68.64	68.12	68.41	1,109,528	-0.31(-0.46%)
Jun 06, 2014	68.84	69.11	68.62	68.73	1,128,709	+0.15(+0.22%)
Jun 05, 2014	68.41	68.76	68.13	68.58	1,258,180	+0.13(+0.18%)
Jun 04, 2014	68.43	68.51	67.86	68.45	2,036,033	-0.21(-0.30%)
Jun 03, 2014	68.69	68.69	68.09	68.66	1,709,005	-0.05(-0.08%)
Jun 02, 2014	68.58	68.93	68.37	68.71	1,411,008	+0.12(+0.17%)
May 30, 2014	68.21	68.70	68.18	68.59	1,379,849	+0.10(+0.14%)
May 29, 2014	68.13	68.50	67.92	68.49	2,182,898	+0.77(+1.14%)
May 28, 2014	67.48	68.21	67.47	67.72	2,597,450	+0.24(+0.36%)
May 27, 2014	66.89	67.55	66.82	67.48	1,600,794	+0.61(+0.91%)
May 23, 2014	66.81	66.88	66.88	66.88	1,287,423	+0.21(+0.31%)
May 22, 2014	66.15	66.87	66.12	66.67	1,026,379	+0.49(+0.74%)
May 21, 2014	66.17	66.40	65.90	66.18	1,098,783	+0.21(+0.32%)
May 20, 2014	66.10	66.37	65.79	65.97	1,162,005	-0.12(-0.19%)
May 19, 2014	65.38	66.18	65.36	66.09	1,376,426	+0.77(+1.18%)
May 16, 2014	65.33	65.66	65.28	65.32	2,213,172	+0.08(+0.12%)
May 15, 2014	65.49	65.62	64.87	65.24	1,465,065	-0.54(-0.83%)
May 14, 2014	65.94	66.22	65.62	65.79	1,143,728	-0.22(-0.34%)
May 13, 2014	65.47	66.05	65.36	66.01	1,648,118	+0.27(+0.41%)
May 12, 2014	65.63	65.83	65.55	65.74	1,255,046	+0.35(+0.53%)
May 09, 2014	65.42	65.67	65.15	65.39	2,224,423	-0.07(-0.11%)
May 08, 2014	65.80	66.05	65.43	65.47	2,061,620	-0.33(-0.50%)
May 07, 2014	65.75	66.06	65.47	65.80	2,638,853	+0.12(+0.19%)
May 06, 2014	65.79	65.85	65.22	65.67	3,268,487	-0.46(-0.69%)
May 05, 2014	66.74	67.13	65.82	66.13	3,760,173	-1.39(-2.06%)
May 02, 2014	66.33	68.07	66.05	67.52	7,928,872	+3.06(+4.75%)
May 01, 2014	64.47	64.72	63.84	64.46	2,815,691	-0.34(-0.52%)
Apr 30, 2014	64.91	65.11	64.47	64.80	1,917,508	-0.32(-0.49%)
Apr 29, 2014	64.36	65.17	64.21	65.12	2,673,545	+0.92(+1.43%)
Apr 28, 2014	64.54	64.97	63.84	64.20	2,807,042	-0.27(-0.42%)
Apr 25, 2014	64.30	64.52	63.91	64.47	1,562,749	+0.10(+0.15%)
Apr 24, 2014	64.07	64.41	63.84	64.37	1,144,812	+0.38(+0.59%)
Apr 23, 2014	64.29	64.45	63.73	63.99	2,153,934	-0.38(-0.60%)
Apr 22, 2014	64.44	64.67	64.01	64.38	1,615,385	+0.18(+0.28%)
Apr 21, 2014	64.20	64.26	63.76	64.20	1,267,411	-0.22(-0.35%)
Apr 17, 2014	64.19	64.42	64.42	64.42	3,401,620	+0.05(+0.08%)
Apr 16, 2014	63.57	64.42	63.36	64.37	3,101,883	+1.15(+1.82%)
Apr 15, 2014	62.35	63.24	61.88	63.22	3,125,654	+1.45(+2.34%)
Apr 14, 2014	61.18	61.79	61.04	61.77	2,206,624	+0.89(+1.47%)
Apr 11, 2014	61.08	61.60	60.77	60.88	2,852,730	-0.66(-1.07%)
Apr 10, 2014	62.14	62.68	61.41	61.54	1,846,332	-0.71(-1.13%)
Apr 09, 2014	62.38	62.46	61.62	62.24	2,758,994	+0.16(+0.26%)
Apr 08, 2014	60.94	62.76	60.73	62.08	5,352,163	+1.99(+3.31%)
Apr 07, 2014	59.80	60.27	59.70	60.09	6,881,527	+0.29(+0.48%)
Apr 04, 2014	61.05	61.16	59.66	59.80	2,381,863	-1.10(-1.80%)
Apr 03, 2014	60.96	61.27	60.67	60.90	4,727,567	+0.11(+0.18%)
Apr 02, 2014	61.18	61.39	60.72	60.80	2,237,340	-0.15(-0.25%)
Apr 01, 2014	60.29	60.97	60.02	60.95	5,127,262	+1.23(+2.06%)
Mar 31, 2014	60.13	60.14	59.41	59.72	3,011,920	+0.13(+0.22%)
Mar 28, 2014	60.05	60.22	59.26	59.58	3,210,371	-0.45(-0.74%)
Mar 27, 2014	60.03	60.63	59.82	60.03	2,725,264	+0.00(+0.00%)
Mar 26, 2014	60.36	60.51	59.99	60.03	3,702,282	-0.12(-0.21%)
Mar 25, 2014	60.17	60.47	59.68	60.15	3,160,369	+0.06(+0.10%)
Mar 24, 2014	61.22	61.50	59.90	60.09	3,017,481	-0.96(-1.56%)
Mar 21, 2014	62.02	62.18	60.97	61.05	3,391,173	-0.67(-1.09%)
Mar 20, 2014	62.09	62.09	61.47	61.72	1,600,283	-0.51(-0.82%)
Mar 19, 2014	62.52	62.71	61.80	62.22	1,823,878	-0.38(-0.61%)
Mar 18, 2014	62.53	63.05	62.47	62.61	1,391,239	+0.15(+0.24%)
Mar 17, 2014	62.22	62.87	62.19	62.46	2,118,862	+0.58(+0.94%)
Mar 14, 2014	62.28	62.39	61.54	61.88	2,766,854	-0.43(-0.69%)
Mar 13, 2014	62.73	62.89	62.13	62.30	2,398,367	-0.38(-0.60%)
Mar 12, 2014	62.16	62.83	62.14	62.68	1,882,208	+0.08(+0.13%)
Mar 11, 2014	62.68	62.92	62.22	62.60	2,470,511	-0.08(-0.13%)
Mar 10, 2014	62.32	62.68	62.00	62.68	1,640,066	+0.16(+0.26%)
Mar 07, 2014	61.97	62.72	61.74	62.52	2,129,309	+0.88(+1.42%)
Mar 06, 2014	61.87	62.12	61.59	61.64	1,424,477	-0.21(-0.33%)
Mar 05, 2014	62.08	62.14	61.61	61.85	3,390,840	-0.41(-0.66%)
Mar 04, 2014	62.23	63.05	61.69	62.26	1,793,441	+1.04(+1.71%)
Mar 03, 2014	61.13	61.38	60.77	61.22	1,828,723	-0.25(-0.41%)
Feb 28, 2014	60.55	62.05	60.47	61.47	3,421,008	+1.11(+1.83%)
Feb 27, 2014	60.30	60.72	60.13	60.36	2,228,359	-0.34(-0.56%)
Feb 26, 2014	60.95	61.36	60.59	60.70	2,760,026	+0.62(+1.04%)
Feb 25, 2014	60.60	60.66	59.78	60.07	4,221,027	-0.37(-0.62%)
Feb 24, 2014	60.13	60.96	60.12	60.45	1,542,633	+0.22(+0.37%)
Feb 21, 2014	60.40	60.98	60.17	60.22	1,569,685	-0.19(-0.31%)
Feb 20, 2014	60.20	60.62	60.00	60.41	2,096,697	+0.42(+0.70%)
Feb 19, 2014	60.27	60.74	59.97	59.99	2,070,558	-0.61(-1.01%)
Feb 18, 2014	60.54	60.87	60.15	60.61	1,934,734	+0.09(+0.15%)
Feb 14, 2014	60.04	60.52	60.52	60.52	2,953,194	+0.39(+0.65%)
Feb 13, 2014	59.38	60.21	59.18	60.13	3,319,446	+0.59(+0.99%)
Feb 12, 2014	59.88	60.06	59.17	59.54	3,658,210	+0.09(+0.15%)
Feb 11, 2014	59.00	59.77	58.84	59.45	4,135,623	+0.35(+0.59%)
Feb 10, 2014	59.20	59.56	58.87	59.10	6,808,234	-0.10(-0.17%)
Feb 07, 2014	59.21	59.57	58.57	59.20	4,099,857	-0.27(-0.45%)
Feb 06, 2014	59.71	59.82	58.96	59.47	5,726,807	+1.28(+2.20%)
Feb 05, 2014	61.91	61.91	56.64	58.18	9,098,393	-3.41(-5.54%)
Feb 04, 2014	61.31	62.11	61.17	61.59	2,768,166	+0.81(+1.33%)
Feb 03, 2014	61.31	61.48	60.42	60.78	3,381,855	-0.41(-0.67%)
Jan 31, 2014	60.42	61.66	60.17	61.19	2,143,852	-0.19(-0.30%)
Jan 30, 2014	61.48	61.76	60.72	61.38	2,753,333	+0.36(+0.60%)
Jan 29, 2014	61.99	62.01	60.69	61.02	2,324,412	-1.17(-1.88%)
Jan 28, 2014	61.35	62.69	61.18	62.18	2,866,635	+1.15(+1.88%)
Jan 27, 2014	61.19	61.53	60.16	61.03	3,706,115	-0.20(-0.33%)
Jan 24, 2014	62.59	62.73	61.21	61.24	2,803,473	-1.50(-2.38%)
Jan 23, 2014	63.68	63.73	62.59	62.73	2,515,166	-1.48(-2.30%)
Jan 22, 2014	64.44	64.72	63.92	64.21	1,278,010	-0.04(-0.07%)
Jan 21, 2014	65.16	65.87	64.07	64.26	2,184,122	-0.35(-0.54%)
Jan 17, 2014	63.83	64.60	64.60	64.60	1,703,731	+0.34(+0.53%)
Jan 16, 2014	64.64	64.87	64.17	64.27	2,397,543	-0.61(-0.93%)
Jan 15, 2014	65.64	65.64	64.10	64.87	2,279,405	-0.77(-1.18%)
Jan 14, 2014	65.87	65.92	65.03	65.64	1,737,281	-0.09(-0.14%)
Jan 13, 2014	66.75	66.88	65.67	65.73	2,843,327	-0.19(-0.28%)
Jan 10, 2014	65.65	66.04	65.50	65.92	1,704,287	+0.54(+0.83%)
Jan 09, 2014	65.45	65.84	65.08	65.38	1,278,963	+0.32(+0.49%)
Jan 08, 2014	65.78	65.78	64.92	65.06	1,613,998	-0.72(-1.10%)
Jan 07, 2014	66.15	66.54	65.39	65.78	1,248,735	-0.17(-0.26%)
Jan 06, 2014	66.54	66.65	65.76	65.95	1,420,958	+0.38(+0.58%)
Jan 03, 2014	65.63	66.20	65.52	65.56	901,431	-0.05(-0.08%)
Jan 02, 2014	66.76	66.86	65.48	65.62	1,201,214	-1.43(-2.14%)
Dec 31, 2013	67.11	67.05	67.05	67.05	791,150	+0.25(+0.37%)
Dec 30, 2013	66.28	66.93	66.20	66.80	756,647	+0.53(+0.79%)
Dec 27, 2013	66.46	66.80	65.99	66.28	784,721	-0.17(-0.25%)
Dec 26, 2013	66.41	66.70	66.05	66.45	634,374	+0.02(+0.03%)
Dec 24, 2013	66.58	66.66	66.08	66.43	331,772	-0.12(-0.19%)
Dec 23, 2013	66.61	66.89	66.05	66.55	1,168,812	+0.36(+0.55%)
Dec 20, 2013	65.24	66.82	65.24	66.19	1,348,225	+0.39(+0.60%)
Dec 19, 2013	65.74	66.13	65.56	65.80	769,240	-0.08(-0.12%)
Dec 18, 2013	64.73	65.93	64.36	65.88	1,607,524	+1.11(+1.72%)
Dec 17, 2013	65.00	65.23	64.40	64.76	1,169,129	-0.36(-0.56%)
Dec 16, 2013	65.00	65.36	64.53	65.13	1,093,113	+0.46(+0.72%)
Dec 13, 2013	65.03	65.13	63.61	64.67	1,579,053	-0.38(-0.59%)
Dec 12, 2013	65.48	65.48	64.35	65.05	1,861,789	-0.67(-1.02%)
Dec 11, 2013	65.64	66.37	65.54	65.72	1,584,081	+0.20(+0.30%)
Dec 10, 2013	65.72	65.73	65.01	65.52	968,862	-0.26(-0.39%)
Dec 09, 2013	65.88	66.19	65.41	65.78	741,191	+0.16(+0.24%)
Dec 06, 2013	65.35	65.84	65.29	65.62	939,558	+0.87(+1.35%)
Dec 05, 2013	65.00	65.24	64.65	64.75	1,257,016	-0.33(-0.51%)
Dec 04, 2013	65.81	65.97	64.59	65.08	2,560,015	-1.24(-1.87%)
Dec 03, 2013	66.37	66.66	65.78	66.31	1,993,596	-0.35(-0.52%)
Dec 02, 2013	66.76	67.02	66.28	66.66	1,276,960	-0.07(-0.11%)
Nov 29, 2013	67.00	67.45	66.70	66.73	669,143	-0.26(-0.39%)
Nov 27, 2013	66.73	67.14	66.30	66.99	1,271,067	+0.16(+0.24%)
Nov 26, 2013	66.27	67.18	66.26	66.83	1,548,719	+0.85(+1.28%)
Nov 25, 2013	66.52	66.78	65.85	65.98	1,054,108	-0.61(-0.92%)
Nov 22, 2013	65.78	66.60	65.74	66.60	1,986,049	+0.89(+1.35%)
Nov 21, 2013	65.26	65.76	65.03	65.71	1,269,979	+0.63(+0.97%)
Nov 20, 2013	64.71	65.62	64.37	65.08	1,437,723	+0.66(+1.02%)
Nov 19, 2013	64.54	64.78	64.20	64.42	1,247,010	-0.27(-0.41%)
Nov 18, 2013	65.36	65.42	64.50	64.69	1,063,046	-0.72(-1.10%)
Nov 15, 2013	65.02	65.41	64.39	65.41	1,745,960	+0.20(+0.31%)
Nov 14, 2013	64.86	65.41	64.82	65.20	1,235,979	+0.36(+0.56%)
Nov 13, 2013	62.38	64.89	62.38	64.84	2,553,707	+2.09(+3.32%)
Nov 12, 2013	62.66	63.11	62.62	62.75	1,063,924	-0.20(-0.31%)
Nov 11, 2013	62.81	63.19	62.74	62.95	1,049,443	-0.05(-0.08%)
Nov 08, 2013	62.28	63.04	62.09	63.00	1,188,930	+0.57(+0.91%)
Nov 07, 2013	63.31	63.56	62.34	62.43	1,541,306	-0.83(-1.31%)
Nov 06, 2013	62.82	63.31	62.65	63.26	1,444,344	+0.44(+0.71%)
Nov 05, 2013	61.57	63.04	61.53	62.81	1,720,416	+0.54(+0.87%)
Nov 04, 2013	62.45	62.88	61.85	62.27	2,010,162	+0.18(+0.29%)
Nov 01, 2013	62.77	62.98	61.50	62.09	4,446,838	-0.91(-1.44%)
Oct 31, 2013	65.08	66.25	62.95	63.00	3,416,065	-0.37(-0.59%)
Oct 30, 2013	64.81	64.91	63.20	63.37	2,050,546	-1.27(-1.96%)
Oct 29, 2013	63.83	64.78	63.58	64.64	2,118,831	+1.11(+1.75%)
Oct 28, 2013	63.67	63.75	63.29	63.53	1,844,559	+0.04(+0.07%)
Oct 25, 2013	63.59	63.91	63.12	63.49	1,156,778	+0.11(+0.17%)
Oct 24, 2013	63.57	63.77	63.18	63.38	1,181,709	+0.11(+0.17%)
Oct 23, 2013	63.43	63.61	63.02	63.28	1,040,467	-0.59(-0.92%)
Oct 22, 2013	63.54	64.18	63.31	63.86	1,375,207	+0.76(+1.21%)
Oct 21, 2013	63.94	63.98	62.58	63.10	1,421,752	-0.87(-1.36%)
Oct 18, 2013	63.79	64.06	63.59	63.97	1,885,073	+0.30(+0.47%)
Oct 17, 2013	62.98	63.78	62.47	63.67	1,480,899	+0.64(+1.01%)
Oct 16, 2013	62.95	63.30	62.59	63.03	1,737,889	+0.44(+0.69%)
Oct 15, 2013	63.20	63.33	62.50	62.59	2,124,717	-1.02(-1.61%)
Oct 14, 2013	62.65	63.61	62.65	63.61	1,180,748	+0.57(+0.90%)
Oct 11, 2013	62.60	63.06	62.13	63.04	1,962,155	+0.34(+0.54%)
Oct 10, 2013	61.71	62.73	61.68	62.71	1,659,132	+1.65(+2.70%)
Oct 09, 2013	61.14	61.31	60.59	61.06	1,717,217	+0.05(+0.09%)
Oct 08, 2013	61.60	61.82	60.96	61.00	1,864,250	-0.51(-0.84%)
Oct 07, 2013	61.54	61.79	61.26	61.52	1,432,744	-0.61(-0.99%)
Oct 04, 2013	61.70	62.35	61.55	62.13	1,845,909	+0.48(+0.78%)
Oct 03, 2013	62.34	62.43	61.46	61.65	1,017,975	-0.86(-1.38%)
Oct 02, 2013	62.41	62.54	61.71	62.51	1,110,428	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.